 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$5.00 |
$5.02 |
$4.86 |
$4.86 |
214.30K | | 04/17/2024 |
$4.86 |
$4.96 |
$4.80 |
$4.84 |
159.20K | | 04/18/2024 |
$4.83 |
$4.88 |
$4.75 |
$4.85 |
167.60K | | 04/19/2024 |
$4.75 |
$5.13 |
$4.75 |
$5.07 |
174.50K | | 04/22/2024 |
$5.06 |
$5.16 |
$4.90 |
$5.05 |
67.70K |
|
|
| Identiv is a provider of secure identification and physical security solutions that secure things, data and physical places. Co. has organized its operations into two reportable business segments: Identity and Premises. Co.'s Identity segment includes products and solutions enabling secure access to information serving the logical access and cyber-security market and protecting connected objects and information using radio-frequency identification embedded security. Co.'s Premises segment includes its solutions to address the premises security market for government and enterprise, including access control, video surveillance, analytics, audio, access readers and identities. | |
|
Identiv (INVE) has the following price history information. Looking back at INVE historical stock prices for the last five trading days, on April 16, 2024, INVE opened at $5.00, traded as high as $5.02 and as low as $4.86, and closed at $4.86. Trading volume was a total of 214.30K shares. On April 17, 2024, INVE opened at $4.86, traded as high as $4.96 and as low as $4.80, and closed at $4.84. Trading volume was a total of 159.20K shares. On April 18, 2024, INVE opened at $4.83, traded as high as $4.88 and as low as $4.75, and closed at $4.85. Trading volume was a total of 167.60K shares. On April 19, 2024, INVE opened at $4.75, traded as high as $5.13 and as low as $4.75, and closed at $5.07. Trading volume was a total of 174.50K shares. On April 22, 2024, INVE opened at $5.06, traded as high as $5.16 and as low as $4.90, and closed at $5.05. Trading volume was a total of 67.70K shares.
INVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Identiv shares, starting with a $10,000 purchase of INVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$9.20 |
|
| End price/share: |
$5.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.11% |
|
| Average Annual Total Return: |
-5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,489.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $4.86 | | 04/17/2024 | $4.84 | | 04/18/2024 | $4.85 | | 04/19/2024 | $5.07 | | 04/22/2024 | $5.05 |
|
|
Free INVE Email Alerts:
