 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$7.90 |
$7.95 |
$7.79 |
$7.79 |
35.70K | | 04/19/2024 |
$7.76 |
$8.20 |
$7.76 |
$8.20 |
32.70K | | 04/22/2024 |
$8.17 |
$8.38 |
$7.70 |
$7.74 |
75.30K | | 04/23/2024 |
$7.74 |
$8.14 |
$7.74 |
$8.01 |
12.50K | | 04/24/2024 |
$7.94 |
$7.97 |
$7.78 |
$7.87 |
18.70K |
|
|
| InfuSystem Holdings is a health care service provider, facilitating outpatient care for Durable Medical Equipment (DME) manufacturers and health care providers. Co.'s segments are: Integrated Therapy Services, which supplies electronic ambulatory infusion pumps and associated disposable supply kits o be utilized in the treatment of a variety of cancers; and DME Services, which sells or rents new and pre-owned pole-mounted and ambulatory infusion pumps and other durable medical equipment, sells treatment-related consumables, and provides biomedical recertification, maintenance and repair services for oncology practices, as well as other alternate site settings. | |
|
InfuSystem Holdings (INFU) has the following price history information. Looking back at INFU historical stock prices for the last five trading days, on April 18, 2024, INFU opened at $7.90, traded as high as $7.95 and as low as $7.79, and closed at $7.79. Trading volume was a total of 35.70K shares. On April 19, 2024, INFU opened at $7.76, traded as high as $8.20 and as low as $7.76, and closed at $8.20. Trading volume was a total of 32.70K shares. On April 22, 2024, INFU opened at $8.17, traded as high as $8.38 and as low as $7.70, and closed at $7.74. Trading volume was a total of 75.30K shares. On April 23, 2024, INFU opened at $7.74, traded as high as $8.14 and as low as $7.74, and closed at $8.01. Trading volume was a total of 12.50K shares. On April 24, 2024, INFU opened at $7.94, traded as high as $7.97 and as low as $7.78, and closed at $7.87. Trading volume was a total of 18.70K shares.
INFU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InfuSystem Holdings shares, starting with a $10,000 purchase of INFU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$2.94 |
|
| End price/share: |
$7.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
167.69% |
|
| Average Annual Total Return: |
10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,767.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $7.79 | | 04/19/2024 | $8.20 | | 04/22/2024 | $7.74 | | 04/23/2024 | $8.01 | | 04/24/2024 | $7.87 |
|
|
Free INFU Email Alerts:
