 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$24.87 |
$24.89 |
$24.85 |
$24.85 |
1.82M | | 11/04/2025 |
$24.85 |
$24.86 |
$24.84 |
$24.86 |
1.48M | | 11/05/2025 |
$24.87 |
$24.87 |
$24.81 |
$24.84 |
1.06M | | 11/06/2025 |
$24.87 |
$24.87 |
$24.84 |
$24.84 |
1.17M | | 11/07/2025 |
$24.84 |
$24.86 |
$24.84 |
$24.84 |
836.60K |
|
|
| Informatica Inc. is an enterprise cloud data management company. Co. provides artificial intelligence (AI)-powered Intelligent Data Management Cloud (IDMC) platform, which connects, manages and unifies data across any multi-cloud, hybrid system, empowering enterprises to advance their data strategies. Co.'s platform enables enterprises to create a single source of truth for their data, allowing them to create compelling 360-degree customer experiences, automate data operations across enterprise-wide business processes like supply chain management, financial planning and operations, and provide governed and secure data access to their employees. | |
|
Informatica (INFA) has the following price history information. Looking back at INFA historical stock prices for the last five trading days, on November 03, 2025, INFA opened at $24.87, traded as high as $24.89 and as low as $24.85, and closed at $24.85. Trading volume was a total of 1.82M shares. On November 04, 2025, INFA opened at $24.85, traded as high as $24.86 and as low as $24.84, and closed at $24.86. Trading volume was a total of 1.48M shares. On November 05, 2025, INFA opened at $24.87, traded as high as $24.87 and as low as $24.81, and closed at $24.84. Trading volume was a total of 1.06M shares. On November 06, 2025, INFA opened at $24.87, traded as high as $24.87 and as low as $24.84, and closed at $24.84. Trading volume was a total of 1.17M shares. On November 07, 2025, INFA opened at $24.84, traded as high as $24.86 and as low as $24.84, and closed at $24.84. Trading volume was a total of 836.60K shares.
INFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Informatica shares, starting with a $10,000 purchase of INFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/28/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$29.50 |
|
| End price/share: |
$24.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-15.80% |
|
| Average Annual Total Return: |
-4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,419.10 |
|
| Years: |
4.03 |
|
|
|
| Date |
Close |
| 11/03/2025 | $24.85 | | 11/04/2025 | $24.86 | | 11/05/2025 | $24.84 | | 11/06/2025 | $24.84 | | 11/07/2025 | $24.84 |
|
|
Free INFA Email Alerts:
