 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2025 |
$24.85 |
$24.86 |
$24.84 |
$24.84 |
1.09M | | 11/12/2025 |
$24.85 |
$24.87 |
$24.84 |
$24.85 |
1.74M | | 11/13/2025 |
$24.85 |
$24.88 |
$24.74 |
$24.76 |
9.77M | | 11/14/2025 |
$24.75 |
$24.84 |
$24.75 |
$24.79 |
8.26M | | 11/17/2025 |
$24.77 |
$24.82 |
$24.76 |
$24.79 |
2.90M |
|
|
| Informatica Inc. is an enterprise cloud data management company. Co. provides artificial intelligence (AI)-powered Intelligent Data Management Cloud (IDMC) platform, which connects, manages and unifies data across any multi-cloud, hybrid system, empowering enterprises to advance their data strategies. Co.'s platform enables enterprises to create a single source of truth for their data, allowing them to create compelling 360-degree customer experiences, automate data operations across enterprise-wide business processes like supply chain management, financial planning and operations, and provide governed and secure data access to their employees. | |
|
Informatica (INFA) has the following price history information. Looking back at INFA historical stock prices for the last five trading days, on November 11, 2025, INFA opened at $24.85, traded as high as $24.86 and as low as $24.84, and closed at $24.84. Trading volume was a total of 1.09M shares. On November 12, 2025, INFA opened at $24.85, traded as high as $24.87 and as low as $24.84, and closed at $24.85. Trading volume was a total of 1.74M shares. On November 13, 2025, INFA opened at $24.85, traded as high as $24.88 and as low as $24.74, and closed at $24.76. Trading volume was a total of 9.77M shares. On November 14, 2025, INFA opened at $24.75, traded as high as $24.84 and as low as $24.75, and closed at $24.79. Trading volume was a total of 8.26M shares. On November 17, 2025, INFA opened at $24.77, traded as high as $24.82 and as low as $24.76, and closed at $24.79. Trading volume was a total of 2.90M shares.
INFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Informatica shares, starting with a $10,000 purchase of INFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/28/2021 |
|
| End date: |
11/17/2025 |
|
| Start price/share: |
$29.50 |
|
| End price/share: |
$24.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-15.97% |
|
| Average Annual Total Return: |
-4.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,402.14 |
|
| Years: |
4.06 |
|
|
|
| Date |
Close |
| 11/11/2025 | $24.84 | | 11/12/2025 | $24.85 | | 11/13/2025 | $24.76 | | 11/14/2025 | $24.79 | | 11/17/2025 | $24.79 |
|
|
Free INFA Email Alerts:
