 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$62.02 |
$62.31 |
$61.72 |
$62.27 |
26.80K | | 04/23/2024 |
$62.36 |
$62.61 |
$61.93 |
$62.48 |
32.60K | | 04/24/2024 |
$62.52 |
$62.52 |
$62.15 |
$62.48 |
16.20K | | 04/25/2024 |
$62.48 |
$63.13 |
$62.35 |
$63.11 |
17.10K | | 04/26/2024 |
$63.22 |
$63.22 |
$62.87 |
$63.19 |
19.80K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily India Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Indus India Index. As of Oct 31 2015, the Fund's total assets were $103,895,833 and the Fund's investments portfolio was valued at $76,062,456. | |
|
Direxion Shares ETF Trust - Daily MSCI India Bull 2X Shares (INDL) has the following price history information. Looking back at INDL historical stock prices for the last five trading days, on April 22, 2024, INDL opened at $62.02, traded as high as $62.31 and as low as $61.72, and closed at $62.27. Trading volume was a total of 26.80K shares. On April 23, 2024, INDL opened at $62.36, traded as high as $62.61 and as low as $61.93, and closed at $62.48. Trading volume was a total of 32.60K shares. On April 24, 2024, INDL opened at $62.52, traded as high as $62.52 and as low as $62.15, and closed at $62.48. Trading volume was a total of 16.20K shares. On April 25, 2024, INDL opened at $62.48, traded as high as $63.13 and as low as $62.35, and closed at $63.11. Trading volume was a total of 17.10K shares. On April 26, 2024, INDL opened at $63.22, traded as high as $63.22 and as low as $62.87, and closed at $63.19. Trading volume was a total of 19.80K shares.
INDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily MSCI India Bull 2X Shares shares, starting with a $10,000 purchase of INDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$63.16 |
|
| End price/share: |
$63.19 |
|
| Starting shares: |
158.33 |
|
| Ending shares: |
168.19 |
|
| Dividends reinvested/share: |
$3.49 |
|
| Total return: |
6.28% |
|
| Average Annual Total Return: |
0.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,627.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$63.16 |
|
| End price/share: |
$63.19 |
|
| Dividends collected/share: |
$3.49 |
|
| Total return: |
5.57% |
|
| Average Annual Total Return: |
0.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,553.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $62.27 | | 04/23/2024 | $62.48 | | 04/24/2024 | $62.48 | | 04/25/2024 | $63.11 | | 04/26/2024 | $63.19 |
|
|
Free INDL Email Alerts:
