Historical Stock Price
8% "No Withdrawal" Portfolio »    INDL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $27.52 $28.27 $27.52 $28.23 195.10K
08/05/2020 $28.30 $28.94 $28.30 $28.55 180.20K
08/06/2020 $29.04 $29.44 $28.87 $29.44 116.10K
08/07/2020 $29.06 $29.28 $28.66 $29.06 93.60K
08/10/2020 $29.62 $30.04 $29.46 $30.04 109.90K
Direxion Shares Exchange Traded Fund Trust - Direxion Daily India Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Indus India Index. As of Oct 31 2015, the Fund's total assets were $103,895,833 and the Fund's investments portfolio was valued at $76,062,456.
INDL historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Direxion Daily MSCI India Bull 3X Shares (INDL) has the following price history information. Looking back at INDL historical stock prices for the last five trading days, on August 04, 2020, INDL opened at $27.52, traded as high as $28.27 and as low as $27.52, and closed at $28.23. Trading volume was a total of 195.10K shares. On August 05, 2020, INDL opened at $28.30, traded as high as $28.94 and as low as $28.30, and closed at $28.55. Trading volume was a total of 180.20K shares. On August 06, 2020, INDL opened at $29.04, traded as high as $29.44 and as low as $28.87, and closed at $29.44. Trading volume was a total of 116.10K shares. On August 07, 2020, INDL opened at $29.06, traded as high as $29.28 and as low as $28.66, and closed at $29.06. Trading volume was a total of 93.60K shares. On August 10, 2020, INDL opened at $29.62, traded as high as $30.04 and as low as $29.46, and closed at $30.04. Trading volume was a total of 109.90K shares.

INDL Historical Stock Prices By Date:

INDL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily MSCI India Bull 3X Shares shares, starting with a $10,000 purchase of INDL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $155.60
End price/share: $30.04
Starting shares: 64.27
Ending shares: 65.05
Dividends reinvested/share: $0.95
Total return: -80.46%
Average Annual Total Return: -15.06%
Starting investment: $10,000.00
Ending investment: $1,953.14
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $155.60
End price/share: $30.04
Dividends collected/share: $0.95
Total return: -80.08%
Average Annual Total Return: -14.89%
Starting investment: $10,000.00
Ending investment: $1,992.61
Years: 10.01
Date Close
08/04/2020$28.23
08/05/2020$28.55
08/06/2020$29.44
08/07/2020$29.06
08/10/2020$30.04
INDL is categorized under the Financials sector; below are some other companies in the same sector:

INDY Historical Stock Prices
INF Historical Stock Prices
ING Historical Stock Prices
INN Historical Stock Prices
INSI Historical Stock Prices
INTG Historical Stock Prices
INTL Historical Stock Prices
INTLL Historical Stock Prices
INVH Historical Stock Prices
INXX Historical Stock Prices

INDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.