 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$20.05 |
$20.81 |
$19.99 |
$20.41 |
36.80K | | 03/03/2026 |
$19.94 |
$20.56 |
$19.83 |
$20.42 |
42.70K | | 03/04/2026 |
$20.58 |
$20.78 |
$20.29 |
$20.39 |
39.20K | | 03/05/2026 |
$20.27 |
$20.49 |
$19.78 |
$20.13 |
41.10K | | 03/06/2026 |
$19.66 |
$20.34 |
$19.23 |
$20.18 |
59.00K |
|
|
| First Internet Bancorp is a financial holding company, which is engaged in conducting its primary business activities through its wholly owned subsidiary, First Internet Bank of Indiana (the Bank), an Indiana chartered bank. The Bank offers a range of commercial, small business, consumer and municipal banking products and services. The Bank conducts its consumer and small business deposit operations primarily through digital channels on a nationwide basis and have no traditional branch offices. Its consumer lending products are primarily originated on a nationwide basis through relationships with dealerships and financing partners. | |
|
First Internet Bancorp (INBK) has the following price history information. Looking back at INBK historical stock prices for the last five trading days, on March 02, 2026, INBK opened at $20.05, traded as high as $20.81 and as low as $19.99, and closed at $20.41. Trading volume was a total of 36.80K shares. On March 03, 2026, INBK opened at $19.94, traded as high as $20.56 and as low as $19.83, and closed at $20.42. Trading volume was a total of 42.70K shares. On March 04, 2026, INBK opened at $20.58, traded as high as $20.78 and as low as $20.29, and closed at $20.39. Trading volume was a total of 39.20K shares. On March 05, 2026, INBK opened at $20.27, traded as high as $20.49 and as low as $19.78, and closed at $20.13. Trading volume was a total of 41.10K shares. On March 06, 2026, INBK opened at $19.66, traded as high as $20.34 and as low as $19.23, and closed at $20.18. Trading volume was a total of 59.00K shares.
INBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Internet Bancorp shares, starting with a $10,000 purchase of INBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$23.99 |
|
| End price/share: |
$20.18 |
|
| Starting shares: |
416.84 |
|
| Ending shares: |
458.42 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
-7.49% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,246.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$23.99 |
|
| End price/share: |
$20.18 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
-5.88% |
|
| Average Annual Total Return: |
-0.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,415.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $20.41 | | 03/03/2026 | $20.42 | | 03/04/2026 | $20.39 | | 03/05/2026 | $20.13 | | 03/06/2026 | $20.18 |
|
|
Free INBK Email Alerts:
