>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IEZ »    Stock Splits Calendar »
Home Free Dividend Report IEZ Dividend History IEZ Historical Stock Prices Preferred Stock Newsletter IEZ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IEZ Historical Price Range
Date Open High Low Close Volume
08/03/2026 $27.36 $27.62 $27.03 $27.52 98.50K
08/04/2026 $27.38 $28.26 $27.38 $28.22 97.50K
08/05/2026 $28.28 $28.28 $27.69 $27.71 66.00K
08/06/2026 $28.10 $28.73 $28.10 $28.32 157.70K
08/07/2026 $28.21 $28.60 $28.04 $28.09 160.10K
About iShares Trust - iShares U.S. Oil Equipment and Services ETF
iShares U.S. Oil Equipment & Services is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Oil Equipment & Services Index (the Index). The Index measures the performance of the oil equipment and services sector of the United States equity market, and includes companies that are suppliers of equipment or services to oil fields and offshore platforms. As of Apr 30 2015, the Fund's total assets were $426,322,812 and the Fund's investment portfolio was valued at $425,983,654.
IEZ historical stock prices picture
iShares Trust - iShares U.S. Oil Equipment and Services ETF (IEZ) has the following price history information. Looking back at IEZ historical stock prices for the last five trading days, on August 03, 2026, IEZ opened at $27.36, traded as high as $27.62 and as low as $27.03, and closed at $27.52. Trading volume was a total of 98.50K shares. On August 04, 2026, IEZ opened at $27.38, traded as high as $28.26 and as low as $27.38, and closed at $28.22. Trading volume was a total of 97.50K shares. On August 05, 2026, IEZ opened at $28.28, traded as high as $28.28 and as low as $27.69, and closed at $27.71. Trading volume was a total of 66.00K shares. On August 06, 2026, IEZ opened at $28.10, traded as high as $28.73 and as low as $28.10, and closed at $28.32. Trading volume was a total of 157.70K shares. On August 07, 2026, IEZ opened at $28.21, traded as high as $28.60 and as low as $28.04, and closed at $28.09. Trading volume was a total of 160.10K shares.

IEZ Historical Stock Prices By Date:

IEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Oil Equipment and Services ETF shares, starting with a $10,000 purchase of IEZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $37.63
End price/share: $28.09
Starting shares: 265.75
Ending shares: 316.87
Dividends reinvested/share: $3.86
Total return: -10.99%
Average Annual Total Return: -1.16%
Starting investment: $10,000.00
Ending investment: $8,899.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $37.63
End price/share: $28.09
Dividends collected/share: $3.86
Total return: -15.11%
Average Annual Total Return: -1.62%
Starting investment: $10,000.00
Ending investment: $8,493.52
Years: 10.00
IEZ Historical Closing Prices
Date Close
08/03/2026$27.52
08/04/2026$28.22
08/05/2026$27.71
08/06/2026$28.32
08/07/2026$28.09
Financials Historical Prices
IEZ is categorized under the Financials sector; below are some other companies in the same sector:

IF Historical Stock Prices
IFAS Historical Stock Prices
IFC Historical Stock Prices
IFEU Historical Stock Prices
IFGL Historical Stock Prices
IFMI Historical Stock Prices
IFN Historical Stock Prices
IFNA Historical Stock Prices
IFSM Historical Stock Prices
IFT Historical Stock Prices

Also explore: IEZ shares outstanding history

Email EnvelopeFree IEZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.