|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2015 |
$5.54 |
$5.54 |
$5.24 |
$5.28 |
79.50K | 08/26/2015 |
$5.27 |
$5.41 |
$5.14 |
$5.25 |
83.40K | 08/27/2015 |
$5.30 |
$5.37 |
$5.29 |
$5.32 |
11.30K | 08/28/2015 |
$5.35 |
$5.52 |
$5.32 |
$5.37 |
24.40K | 08/31/2015 |
$5.40 |
$5.62 |
$5.38 |
$5.57 |
21.70K |
|
Imperial Holdings is a holding company. Through its subsidiaries, Co. owned a portfolio of 607 life insurance policies as of Dec 31 2014, also referred to as life settlements. The life insurance policies in Co.'s portfolio were acquired through a combination of policy surrenders or foreclosures in satisfaction of loans issued under its finance business, direct policy purchases from the original policy owners (the secondary market) and from purchases of policies owned by other institutional investors (the tertiary market). Co. primarily earns income on these policies from changes in their fair value and through death benefits. | |
|
IFT (IFT) has the following price history information. Looking back at IFT historical stock prices for the last five trading days, on August 25, 2015, IFT opened at $5.54, traded as high as $5.54 and as low as $5.24, and closed at $5.28. Trading volume was a total of 79.50K shares. On August 26, 2015, IFT opened at $5.27, traded as high as $5.41 and as low as $5.14, and closed at $5.25. Trading volume was a total of 83.40K shares. On August 27, 2015, IFT opened at $5.30, traded as high as $5.37 and as low as $5.29, and closed at $5.32. Trading volume was a total of 11.30K shares. On August 28, 2015, IFT opened at $5.35, traded as high as $5.52 and as low as $5.32, and closed at $5.37. Trading volume was a total of 24.40K shares. On August 31, 2015, IFT opened at $5.40, traded as high as $5.62 and as low as $5.38, and closed at $5.57. Trading volume was a total of 21.70K shares.
IFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFT shares, starting with a $10,000 purchase of IFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/31/2015 |
|
Start price/share: |
$6.60 |
|
End price/share: |
$5.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.61% |
|
Average Annual Total Return: |
-11.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,439.77 |
|
Years: |
1.34 |
|
|
|
Date |
Close |
08/25/2015 | $5.28 | 08/26/2015 | $5.25 | 08/27/2015 | $5.32 | 08/28/2015 | $5.37 | 08/31/2015 | $5.57 |
|
|