|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$17.68 |
$18.09 |
$17.68 |
$17.95 |
174.50K | 04/23/2024 |
$18.06 |
$18.53 |
$18.06 |
$18.28 |
209.20K | 04/24/2024 |
$18.69 |
$18.69 |
$18.22 |
$18.28 |
127.30K | 04/25/2024 |
$18.22 |
$18.39 |
$17.90 |
$17.94 |
99.90K | 04/26/2024 |
$17.98 |
$18.45 |
$17.92 |
$18.28 |
90.70K |
|
The India Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation, which it seeks to achieve by investing primarily in the equity securities of Indian companies. | |
|
The India Fund (IFN) has the following price history information. Looking back at IFN historical stock prices for the last five trading days, on April 22, 2024, IFN opened at $17.68, traded as high as $18.09 and as low as $17.68, and closed at $17.95. Trading volume was a total of 174.50K shares. On April 23, 2024, IFN opened at $18.06, traded as high as $18.53 and as low as $18.06, and closed at $18.28. Trading volume was a total of 209.20K shares. On April 24, 2024, IFN opened at $18.69, traded as high as $18.69 and as low as $18.22, and closed at $18.28. Trading volume was a total of 127.30K shares. On April 25, 2024, IFN opened at $18.22, traded as high as $18.39 and as low as $17.90, and closed at $17.94. Trading volume was a total of 99.90K shares. On April 26, 2024, IFN opened at $17.98, traded as high as $18.45 and as low as $17.92, and closed at $18.28. Trading volume was a total of 90.70K shares.
IFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The India Fund shares, starting with a $10,000 purchase of IFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.11 |
|
End price/share: |
$18.28 |
|
Starting shares: |
452.28 |
|
Ending shares: |
1,538.03 |
|
Dividends reinvested/share: |
$25.80 |
|
Total return: |
181.15% |
|
Average Annual Total Return: |
10.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,114.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.11 |
|
End price/share: |
$18.28 |
|
Dividends collected/share: |
$25.80 |
|
Total return: |
99.36% |
|
Average Annual Total Return: |
7.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,930.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $17.95 | 04/23/2024 | $18.28 | 04/24/2024 | $18.28 | 04/25/2024 | $17.94 | 04/26/2024 | $18.28 |
|
|