>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IDT »    IDT Split History »
Home Free Dividend Report IDT Dividend History IDT Historical Stock Prices Preferred Stock Newsletter IDT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IDT Historical Price Range
Date Open High Low Close Volume
06/01/2026 $55.16 $56.15 $54.40 $55.97 149.60K
06/02/2026 $55.95 $55.99 $54.34 $55.41 159.10K
06/03/2026 $54.95 $55.00 $53.04 $54.03 191.40K
06/04/2026 $56.99 $58.44 $52.01 $55.57 415.80K
06/05/2026 $55.68 $57.26 $55.41 $56.08 183.70K
About IDT
IDT Corporation is a provider of fintech and communications services. Its businesses include National Retail Solutions (NRS), BOSS Money, net2phone, IDT Digital Payments, BOSS Revolution Calling and IDT Global. NRS, through its point-of-sale (POS) platform, enables independent retailers to operate while providing advertisers and marketers with unprecedented reach into underserved consumer markets. BOSS Money provides international money remittance services markets to immigrant communities across the U.S. and Canada.
IDT historical stock prices picture
IDT (IDT) has the following price history information. Looking back at IDT historical stock prices for the last five trading days, on June 01, 2026, IDT opened at $55.16, traded as high as $56.15 and as low as $54.40, and closed at $55.97. Trading volume was a total of 149.60K shares. On June 02, 2026, IDT opened at $55.95, traded as high as $55.99 and as low as $54.34, and closed at $55.41. Trading volume was a total of 159.10K shares. On June 03, 2026, IDT opened at $54.95, traded as high as $55.00 and as low as $53.04, and closed at $54.03. Trading volume was a total of 191.40K shares. On June 04, 2026, IDT opened at $56.99, traded as high as $58.44 and as low as $52.01, and closed at $55.57. Trading volume was a total of 415.80K shares. On June 05, 2026, IDT opened at $55.68, traded as high as $57.26 and as low as $55.41, and closed at $56.08. Trading volume was a total of 183.70K shares.

IDT Historical Stock Prices By Date:

IDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDT shares, starting with a $10,000 purchase of IDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $11.62
End price/share: $56.08
Starting shares: 860.59
Ending shares: 976.77
Dividends reinvested/share: $1.80
Total return: 447.78%
Average Annual Total Return: 18.54%
Starting investment: $10,000.00
Ending investment: $54,757.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $11.62
End price/share: $56.08
Dividends collected/share: $1.80
Total return: 398.12%
Average Annual Total Return: 17.42%
Starting investment: $10,000.00
Ending investment: $49,800.04
Years: 10.00
IDT Historical Closing Prices
Date Close
06/01/2026$55.97
06/02/2026$55.41
06/03/2026$54.03
06/04/2026$55.57
06/05/2026$56.08
Technology Historical Prices
IDT is categorized under the Technology sector; below are some other companies in the same sector:

IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices
IGOI Historical Stock Prices
IGT Historical Stock Prices
IGTE Historical Stock Prices
IIJI Historical Stock Prices
IKAN Historical Stock Prices
IL Historical Stock Prices
ILA Historical Stock Prices

Also explore: IDT shares outstanding history

Email EnvelopeFree IDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.