|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$36.91 |
$37.00 |
$36.44 |
$36.88 |
49.60K | 04/23/2024 |
$37.10 |
$37.33 |
$36.79 |
$36.97 |
58.70K | 04/24/2024 |
$36.92 |
$36.93 |
$36.46 |
$36.59 |
53.30K | 04/25/2024 |
$36.26 |
$36.81 |
$36.18 |
$36.31 |
58.80K | 04/26/2024 |
$36.30 |
$36.42 |
$35.58 |
$36.15 |
44.90K |
|
IDT is a provider of point-of-sale (POS) terminal-based solutions, international money remittance and other financial technology, or fintech businesses, cloud communications, and communications services. Co.'s segments are: National Retail Solutions, which is an operator of a nationwide POS network; Fintech, which is comprised of BOSS Money, a provider of international money remittance and related value/payment transfer services, as well as other, significantly smaller, financial services businesses; net2phone, which is comprised of net2phone's cloud communications and contact center offerings; and Traditional Communications, which includes IDT Digital Payments and BOSS Revolution Calling. | |
|
IDT (IDT) has the following price history information. Looking back at IDT historical stock prices for the last five trading days, on April 22, 2024, IDT opened at $36.91, traded as high as $37.00 and as low as $36.44, and closed at $36.88. Trading volume was a total of 49.60K shares. On April 23, 2024, IDT opened at $37.10, traded as high as $37.33 and as low as $36.79, and closed at $36.97. Trading volume was a total of 58.70K shares. On April 24, 2024, IDT opened at $36.92, traded as high as $36.93 and as low as $36.46, and closed at $36.59. Trading volume was a total of 53.30K shares. On April 25, 2024, IDT opened at $36.26, traded as high as $36.81 and as low as $36.18, and closed at $36.31. Trading volume was a total of 58.80K shares. On April 26, 2024, IDT opened at $36.30, traded as high as $36.42 and as low as $35.58, and closed at $36.15. Trading volume was a total of 44.90K shares.
IDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDT shares, starting with a $10,000 purchase of IDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.89 |
|
End price/share: |
$36.15 |
|
Starting shares: |
629.33 |
|
Ending shares: |
830.30 |
|
Dividends reinvested/share: |
$4.32 |
|
Total return: |
200.15% |
|
Average Annual Total Return: |
11.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,020.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.89 |
|
End price/share: |
$36.15 |
|
Dividends collected/share: |
$4.32 |
|
Total return: |
154.69% |
|
Average Annual Total Return: |
9.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,469.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $36.88 | 04/23/2024 | $36.97 | 04/24/2024 | $36.59 | 04/25/2024 | $36.31 | 04/26/2024 | $36.15 |
|
|