 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$50.01 |
$50.01 |
$49.00 |
$49.02 |
108.30K | | 12/03/2025 |
$49.20 |
$50.26 |
$48.96 |
$50.05 |
125.40K | | 12/04/2025 |
$49.98 |
$50.83 |
$49.27 |
$50.29 |
292.40K | | 12/05/2025 |
$52.48 |
$53.99 |
$47.80 |
$48.78 |
447.70K | | 12/08/2025 |
$48.78 |
$49.38 |
$47.58 |
$48.00 |
199.50K |
|
|
| IDT Corporation is a provider of fintech and communications services. Its businesses include National Retail Solutions (NRS), BOSS Money, net2phone, IDT Digital Payments, BOSS Revolution Calling and IDT Global. NRS, through its point-of-sale (POS) platform, enables independent retailers to operate while providing advertisers and marketers with unprecedented reach into underserved consumer markets. BOSS Money provides international money remittance services markets to immigrant communities across the U.S. and Canada. | |
|
IDT (IDT) has the following price history information. Looking back at IDT historical stock prices for the last five trading days, on December 02, 2025, IDT opened at $50.01, traded as high as $50.01 and as low as $49.00, and closed at $49.02. Trading volume was a total of 108.30K shares. On December 03, 2025, IDT opened at $49.20, traded as high as $50.26 and as low as $48.96, and closed at $50.05. Trading volume was a total of 125.40K shares. On December 04, 2025, IDT opened at $49.98, traded as high as $50.83 and as low as $49.27, and closed at $50.29. Trading volume was a total of 292.40K shares. On December 05, 2025, IDT opened at $52.48, traded as high as $53.99 and as low as $47.80, and closed at $48.78. Trading volume was a total of 447.70K shares. On December 08, 2025, IDT opened at $48.78, traded as high as $49.38 and as low as $47.58, and closed at $48.00. Trading volume was a total of 199.50K shares.
IDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDT shares, starting with a $10,000 purchase of IDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$8.16 |
|
| End price/share: |
$48.00 |
|
| Starting shares: |
1,225.49 |
|
| Ending shares: |
1,428.50 |
|
| Dividends reinvested/share: |
$1.94 |
|
| Total return: |
585.68% |
|
| Average Annual Total Return: |
21.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,544.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$8.16 |
|
| End price/share: |
$48.00 |
|
| Dividends collected/share: |
$1.94 |
|
| Total return: |
512.01% |
|
| Average Annual Total Return: |
19.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,178.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $49.02 | | 12/03/2025 | $50.05 | | 12/04/2025 | $50.29 | | 12/05/2025 | $48.78 | | 12/08/2025 | $48.00 |
|
|
Free IDT Email Alerts:
