 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$34.34 |
$34.44 |
$33.17 |
$33.92 |
138.40K | | 03/20/2023 |
$33.94 |
$34.01 |
$33.08 |
$33.37 |
76.20K | | 03/21/2023 |
$33.59 |
$34.22 |
$33.59 |
$34.19 |
88.90K | | 03/22/2023 |
$34.25 |
$34.25 |
$32.79 |
$32.86 |
84.70K | | 03/23/2023 |
$32.90 |
$33.43 |
$32.56 |
$32.79 |
53.10K |
|
|
| IDT is a global provider of financial technology (fintech), cloud communications and conventional communications services. Co. has three reportable business segments: Fintech, which comprises National Retail Solutions and BOSS Money; Cloud Communications, which comprises net2phone that provides businesses in North America, Latin America and certain parts of Europe with cloud communications and collaboration solutions integrated across channels, platforms and devices; and Traditional Communications, which includes Mobile Top-Up, BOSS Revolution Calling, IDT Global, and other small businesses and offerings. | |
|
IDT (IDT) has the following price history information. Looking back at IDT historical stock prices for the last five trading days, on March 17, 2023, IDT opened at $34.34, traded as high as $34.44 and as low as $33.17, and closed at $33.92. Trading volume was a total of 138.40K shares. On March 20, 2023, IDT opened at $33.94, traded as high as $34.01 and as low as $33.08, and closed at $33.37. Trading volume was a total of 76.20K shares. On March 21, 2023, IDT opened at $33.59, traded as high as $34.22 and as low as $33.59, and closed at $34.19. Trading volume was a total of 88.90K shares. On March 22, 2023, IDT opened at $34.25, traded as high as $34.25 and as low as $32.79, and closed at $32.86. Trading volume was a total of 84.70K shares. On March 23, 2023, IDT opened at $32.90, traded as high as $33.43 and as low as $32.56, and closed at $32.79. Trading volume was a total of 53.10K shares.
IDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDT shares, starting with a $10,000 purchase of IDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$10.16 |
|
| End price/share: |
$32.79 |
|
| Starting shares: |
984.25 |
|
| Ending shares: |
1,328.84 |
|
| Dividends reinvested/share: |
$4.69 |
|
| Total return: |
335.73% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,567.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$10.16 |
|
| End price/share: |
$32.79 |
|
| Dividends collected/share: |
$4.69 |
|
| Total return: |
268.90% |
|
| Average Annual Total Return: |
13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,896.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $33.92 | | 03/20/2023 | $33.37 | | 03/21/2023 | $34.19 | | 03/22/2023 | $32.86 | | 03/23/2023 | $32.79 |
|
|
Free IDT Email Alerts:
