 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$20.56 |
$20.67 |
$19.96 |
$19.98 |
1.17M | | 04/15/2024 |
$20.00 |
$20.25 |
$19.70 |
$19.82 |
1.02M | | 04/16/2024 |
$19.70 |
$20.52 |
$19.54 |
$20.23 |
1.23M | | 04/17/2024 |
$20.38 |
$20.50 |
$19.92 |
$19.98 |
1.80M | | 04/18/2024 |
$20.01 |
$20.08 |
$19.77 |
$20.00 |
1.06M |
|
|
| International Game Technology engages in gaming that delivers gaming experiences for players across various channels and regulated segments, from lotteries and gaming machines to digital gaming and sports betting. Co.'s products and services are: Lottery, in which Co. designs, sells, leases, and operates a suite of point-of-sale machines that are electronically linked with a centralized transaction processing system; Gaming, in which Co. designs, develops, assembles or orders the assembly of, and provides cabinets, games, systems, and software; and PlayDigital, in which Co, through its PlayCasino brand, designs, and distributes a suite of products, systems, content, and services. | |
|
International Game Technology PLC (IGT) has the following price history information. Looking back at IGT historical stock prices for the last five trading days, on April 12, 2024, IGT opened at $20.56, traded as high as $20.67 and as low as $19.96, and closed at $19.98. Trading volume was a total of 1.17M shares. On April 15, 2024, IGT opened at $20.00, traded as high as $20.25 and as low as $19.70, and closed at $19.82. Trading volume was a total of 1.02M shares. On April 16, 2024, IGT opened at $19.70, traded as high as $20.52 and as low as $19.54, and closed at $20.23. Trading volume was a total of 1.23M shares. On April 17, 2024, IGT opened at $20.38, traded as high as $20.50 and as low as $19.92, and closed at $19.98. Trading volume was a total of 1.80M shares. On April 18, 2024, IGT opened at $20.01, traded as high as $20.08 and as low as $19.77, and closed at $20.00. Trading volume was a total of 1.06M shares.
IGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Game Technology PLC shares, starting with a $10,000 purchase of IGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.07 |
|
| End price/share: |
$20.00 |
|
| Starting shares: |
710.73 |
|
| Ending shares: |
1,003.53 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
100.71% |
|
| Average Annual Total Return: |
7.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,075.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.07 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
86.50% |
|
| Average Annual Total Return: |
6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,645.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.98 | | 04/15/2024 | $19.82 | | 04/16/2024 | $20.23 | | 04/17/2024 | $19.98 | | 04/18/2024 | $20.00 |
|
|
Free IGT Email Alerts:
