|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2014 |
$24.39 |
$24.45 |
$24.37 |
$24.45 |
998.40K | 07/31/2014 |
$24.44 |
$24.45 |
$24.41 |
$24.42 |
1.41M | 08/01/2014 |
$24.45 |
$24.47 |
$24.40 |
$24.44 |
1.40M | 08/04/2014 |
$24.44 |
$24.50 |
$24.44 |
$24.45 |
9.92M | 08/05/2014 |
$24.49 |
$24.50 |
$24.46 |
$24.50 |
5.09M |
|
Idenix Pharmaceuticals is a biopharmaceutical company engaged in the discovery and development of drugs for the treatment of human viral diseases with operations in the U.S. and Europe. As of Dec 31 2012, Co.'s primary research and development focus was on the treatment of hepatitis C virus (HCV). As of the same date, Co. was developing nucleoside/nucleotide polymerase inhibitors and NS5A inhibitors to inhibit HCV replication. Co.'s pipeline of HCV drug candidates and programs are Nucleotide Polymerase Inhibitor (IDX184), Nucleotide Polymerase Inhibitor (IDX19368), and NS5A Inhibitors (IDX719). | |
|
IDIX (IDIX) has the following price history information. Looking back at IDIX historical stock prices for the last five trading days, on July 30, 2014, IDIX opened at $24.39, traded as high as $24.45 and as low as $24.37, and closed at $24.45. Trading volume was a total of 998.40K shares. On July 31, 2014, IDIX opened at $24.44, traded as high as $24.45 and as low as $24.41, and closed at $24.42. Trading volume was a total of 1.41M shares. On August 01, 2014, IDIX opened at $24.45, traded as high as $24.47 and as low as $24.40, and closed at $24.44. Trading volume was a total of 1.40M shares. On August 04, 2014, IDIX opened at $24.44, traded as high as $24.50 and as low as $24.44, and closed at $24.45. Trading volume was a total of 9.92M shares. On August 05, 2014, IDIX opened at $24.49, traded as high as $24.50 and as low as $24.46, and closed at $24.50. Trading volume was a total of 5.09M shares.
IDIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDIX shares, starting with a $10,000 purchase of IDIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/05/2014 |
|
Start price/share: |
$5.21 |
|
End price/share: |
$24.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
370.25% |
|
Annualized Gain: |
1,378.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,025.00 |
|
Years: |
0.27 |
|
|
|
Date |
Close |
07/30/2014 | $24.45 | 07/31/2014 | $24.42 | 08/01/2014 | $24.44 | 08/04/2014 | $24.45 | 08/05/2014 | $24.50 |
|
|