|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$479.48 |
$481.94 |
$473.86 |
$479.57 |
419.60K | 04/23/2024 |
$482.60 |
$494.45 |
$481.49 |
$493.80 |
558.40K | 04/24/2024 |
$489.24 |
$497.40 |
$487.88 |
$494.26 |
493.00K | 04/25/2024 |
$494.82 |
$494.82 |
$479.88 |
$489.24 |
358.50K | 04/26/2024 |
$484.03 |
$500.48 |
$484.03 |
$499.30 |
529.80K |
|
IDEXX Laboratories develops, manufactures, and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing industries. Co.'s segments are: Companion Animal Group, which provides diagnostic and information management-based products and services for the companion animal veterinary industry; Water quality products, which provides testing solutions for detection and quantification of various microbiological parameters in water; and Livestock, Poultry and Dairy, which provides diagnostic tests, services and related instrumentation that are used to manage the health status of livestock and poultry. | |
|
Idexx Laboratories (IDXX) has the following price history information. Looking back at IDXX historical stock prices for the last five trading days, on April 22, 2024, IDXX opened at $479.48, traded as high as $481.94 and as low as $473.86, and closed at $479.57. Trading volume was a total of 419.60K shares. On April 23, 2024, IDXX opened at $482.60, traded as high as $494.45 and as low as $481.49, and closed at $493.80. Trading volume was a total of 558.40K shares. On April 24, 2024, IDXX opened at $489.24, traded as high as $497.40 and as low as $487.88, and closed at $494.26. Trading volume was a total of 493.00K shares. On April 25, 2024, IDXX opened at $494.82, traded as high as $494.82 and as low as $479.88, and closed at $489.24. Trading volume was a total of 358.50K shares. On April 26, 2024, IDXX opened at $484.03, traded as high as $500.48 and as low as $484.03, and closed at $499.30. Trading volume was a total of 529.80K shares.
IDXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Idexx Laboratories shares, starting with a $10,000 purchase of IDXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$63.26 |
|
End price/share: |
$499.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
689.28% |
|
Average Annual Total Return: |
22.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,937.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $479.57 | 04/23/2024 | $493.80 | 04/24/2024 | $494.26 | 04/25/2024 | $489.24 | 04/26/2024 | $499.30 |
|
|