|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$118.58 |
$120.99 |
$117.48 |
$120.25 |
1.15M | 04/23/2024 |
$120.82 |
$125.70 |
$120.82 |
$124.46 |
1.30M | 04/24/2024 |
$123.09 |
$124.74 |
$120.82 |
$122.87 |
1.25M | 04/25/2024 |
$121.97 |
$122.04 |
$116.91 |
$121.05 |
962.80K | 04/26/2024 |
$119.65 |
$123.73 |
$118.97 |
$122.28 |
818.70K |
|
Illumina is engaged in sequencing- and array-based solutions for genetic and genomic analysis. Co.'s products and services enable the adoption of genomic solutions in research and clinical settings. Co.'s principal products, services, and technologies are: sequencing, which includes Deoxyribonucleic acid (DNA) sequencing, a process of determining the order of nucleotide bases (A, C, G, or T) in a DNA sample; arrays, which are used for a range of DNA and RNA analysis applications; consumables, which Co. has developed various library preparation and sequencing kits; and services, which provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. | |
|
Illumina (ILMN) has the following price history information. Looking back at ILMN historical stock prices for the last five trading days, on April 22, 2024, ILMN opened at $118.58, traded as high as $120.99 and as low as $117.48, and closed at $120.25. Trading volume was a total of 1.15M shares. On April 23, 2024, ILMN opened at $120.82, traded as high as $125.70 and as low as $120.82, and closed at $124.46. Trading volume was a total of 1.30M shares. On April 24, 2024, ILMN opened at $123.09, traded as high as $124.74 and as low as $120.82, and closed at $122.87. Trading volume was a total of 1.25M shares. On April 25, 2024, ILMN opened at $121.97, traded as high as $122.04 and as low as $116.91, and closed at $121.05. Trading volume was a total of 962.80K shares. On April 26, 2024, ILMN opened at $119.65, traded as high as $123.73 and as low as $118.97, and closed at $122.28. Trading volume was a total of 818.70K shares.
ILMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illumina shares, starting with a $10,000 purchase of ILMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$134.12 |
|
End price/share: |
$122.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-8.83% |
|
Average Annual Total Return: |
-0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,117.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $120.25 | 04/23/2024 | $124.46 | 04/24/2024 | $122.87 | 04/25/2024 | $121.05 | 04/26/2024 | $122.28 |
|
|