|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2019 |
$5.84 |
$5.85 |
$5.84 |
$5.84 |
221.60K | 03/28/2019 |
$5.84 |
$5.85 |
$5.84 |
$5.85 |
61.60K | 03/29/2019 |
$5.84 |
$5.85 |
$5.84 |
$5.85 |
99.60K | 04/01/2019 |
$5.84 |
$5.85 |
$5.84 |
$5.85 |
103.90K | 04/02/2019 |
$5.85 |
$5.85 |
$5.85 |
$5.85 |
0 |
|
Immune Design is a late-stage immunotherapy company. Co. is focused on oncology and has designed its technologies to activate the immune system's ability to create tumor-specific cytotoxic T cells to fight cancer via distinct mechanisms. Co.'s primary product candidates are CMB305 and G100. CMB305 is a prime-boost cancer vaccine targeting the NY-ESO-1 tumor antigen, in which a prime called LV305 from Co.'s ZVex® platform is dosed sequentially with a boost from Co.'s GLAAS® platform. G100 activates both innate and adaptive immunity in the tumor microenvironment, including dendritic cells, to create an immune response against the tumor's set of antigens, including neoantigens. | |
|
IMDZ (IMDZ) has the following price history information. Looking back at IMDZ historical stock prices for the last five trading days, on March 27, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.84. Trading volume was a total of 221.60K shares. On March 28, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.85. Trading volume was a total of 61.60K shares. On March 29, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.85. Trading volume was a total of 99.60K shares. On April 01, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.85. Trading volume was a total of 103.90K shares. On April 02, 2019, IMDZ opened at $5.85, traded as high as $5.85 and as low as $5.85, and closed at $5.85. Trading volume was a total of 0 shares.
IMDZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMDZ shares, starting with a $10,000 purchase of IMDZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
04/02/2019 |
|
Start price/share: |
$12.01 |
|
End price/share: |
$5.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.29% |
|
Average Annual Total Return: |
-14.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,870.27 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
03/27/2019 | $5.84 | 03/28/2019 | $5.85 | 03/29/2019 | $5.85 | 04/01/2019 | $5.85 | 04/02/2019 | $5.85 |
|
|