|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.65 |
$4.75 |
$4.65 |
$4.71 |
525.30K | 04/22/2024 |
$4.74 |
$4.74 |
$4.66 |
$4.71 |
436.10K | 04/23/2024 |
$4.71 |
$4.72 |
$4.65 |
$4.72 |
377.60K | 04/24/2024 |
$4.72 |
$4.72 |
$4.59 |
$4.66 |
613.70K | 04/25/2024 |
$4.60 |
$4.61 |
$4.50 |
$4.56 |
515.10K |
|
ICL Group is a minerals and chemicals company. Co.'s segments include: Industrial Products, which produces bromine out of a solution that part of the potash production process in Sodom, Israel, as well as bromine-based compounds; Potash, which produces and sells mainly potash, salt, Polysulphate®, magnesium and excess electricity; Phosphate Solutions, which is based on a phosphate value chain that uses phosphate commodity products, such as phosphate rock and fertilizer-grade phosphoric acid, to produce products; and Innovative Ag Solutions, which develops, manufactures, markets and sells fertilizers that are based primarily on nitrogen, potash (potassium chloride) and phosphate. | |
|
ICL Group (ICL) has the following price history information. Looking back at ICL historical stock prices for the last five trading days, on April 19, 2024, ICL opened at $4.65, traded as high as $4.75 and as low as $4.65, and closed at $4.71. Trading volume was a total of 525.30K shares. On April 22, 2024, ICL opened at $4.74, traded as high as $4.74 and as low as $4.66, and closed at $4.71. Trading volume was a total of 436.10K shares. On April 23, 2024, ICL opened at $4.71, traded as high as $4.72 and as low as $4.65, and closed at $4.72. Trading volume was a total of 377.60K shares. On April 24, 2024, ICL opened at $4.72, traded as high as $4.72 and as low as $4.59, and closed at $4.66. Trading volume was a total of 613.70K shares. On April 25, 2024, ICL opened at $4.60, traded as high as $4.61 and as low as $4.50, and closed at $4.56. Trading volume was a total of 515.10K shares.
ICL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICL Group shares, starting with a $10,000 purchase of ICL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/25/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.05 |
|
End price/share: |
$4.56 |
|
Starting shares: |
1,418.44 |
|
Ending shares: |
2,085.59 |
|
Dividends reinvested/share: |
$2.58 |
|
Total return: |
-4.90% |
|
Average Annual Total Return: |
-0.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,512.36 |
|
Years: |
9.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/25/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.05 |
|
End price/share: |
$4.56 |
|
Dividends collected/share: |
$2.58 |
|
Total return: |
1.26% |
|
Average Annual Total Return: |
0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,125.36 |
|
Years: |
9.59 |
|
|
|
Date |
Close |
04/19/2024 | $4.71 | 04/22/2024 | $4.71 | 04/23/2024 | $4.72 | 04/24/2024 | $4.66 | 04/25/2024 | $4.56 |
|
|