|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$98.09 |
$98.44 |
$97.07 |
$97.39 |
100.70K | 04/22/2024 |
$98.25 |
$99.06 |
$97.87 |
$98.27 |
189.40K | 04/23/2024 |
$100.22 |
$100.58 |
$99.99 |
$100.13 |
145.00K | 04/24/2024 |
$101.77 |
$102.23 |
$101.16 |
$101.62 |
189.20K | 04/25/2024 |
$100.08 |
$101.22 |
$99.54 |
$100.71 |
133.10K |
|
InterContinental Hotels Group is a stand-alone hotels business. Co. franchises its brands and manages hotels on behalf of third-parties. Co.'s hotel brands are: Six Senses, Regent, InterContinental, Vignette Collection, Kimpton, Hotel Indigo, voco, HUALUXE, Crowne Plaza, EVEN Hotels, Holiday Inn, Holiday Inn Express, avid hotels, Atwell Suites, Staybridge Suites, Candlewood Suites, Iberostar Beachfront Resorts, and Other. Co.'s segments are reflecting its geographical regions, which include Americas, Europe, Middle East Asia and Africa, and Greater China. | |
|
InterContinental Hotels Group (IHG) has the following price history information. Looking back at IHG historical stock prices for the last five trading days, on April 19, 2024, IHG opened at $98.09, traded as high as $98.44 and as low as $97.07, and closed at $97.39. Trading volume was a total of 100.70K shares. On April 22, 2024, IHG opened at $98.25, traded as high as $99.06 and as low as $97.87, and closed at $98.27. Trading volume was a total of 189.40K shares. On April 23, 2024, IHG opened at $100.22, traded as high as $100.58 and as low as $99.99, and closed at $100.13. Trading volume was a total of 145.00K shares. On April 24, 2024, IHG opened at $101.77, traded as high as $102.23 and as low as $101.16, and closed at $101.62. Trading volume was a total of 189.20K shares. On April 25, 2024, IHG opened at $100.08, traded as high as $101.22 and as low as $99.54, and closed at $100.71. Trading volume was a total of 133.10K shares.
IHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InterContinental Hotels Group shares, starting with a $10,000 purchase of IHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.26 |
|
End price/share: |
$100.71 |
|
Starting shares: |
207.21 |
|
Ending shares: |
293.47 |
|
Dividends reinvested/share: |
$19.05 |
|
Total return: |
195.56% |
|
Average Annual Total Return: |
11.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,557.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.26 |
|
End price/share: |
$100.71 |
|
Dividends collected/share: |
$19.05 |
|
Total return: |
148.15% |
|
Average Annual Total Return: |
9.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,821.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $97.39 | 04/22/2024 | $98.27 | 04/23/2024 | $100.13 | 04/24/2024 | $101.62 | 04/25/2024 | $100.71 |
|
|