|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$17.44 |
$17.82 |
$17.31 |
$17.66 |
2.00M | 04/25/2024 |
$16.94 |
$17.53 |
$16.00 |
$17.46 |
2.64M | 04/26/2024 |
$17.43 |
$17.52 |
$16.88 |
$17.15 |
1.72M | 04/29/2024 |
$17.27 |
$17.31 |
$16.84 |
$17.08 |
977.20K | 04/30/2024 |
$16.90 |
$16.92 |
$15.96 |
$16.01 |
2.06M |
|
IMAX is an entertainment technology company. Through its proprietary software, theater architecture, patented intellectual property and other equipment, Co. provides an end-to-end solution to create content experiences for which the IMAX® brand is globally renowned. Co. uses its technology and engineering in all aspects of its main business, which principally consists of the digital remastering of films and other contents into the IMAX format and the sale or lease of IMAX theater systems. Co. generally does not own the theaters in the IMAX network, but sells or leases the IMAX System along with a license to use its trademarks. | |
|
IMAX (IMAX) has the following price history information. Looking back at IMAX historical stock prices for the last five trading days, on April 24, 2024, IMAX opened at $17.44, traded as high as $17.82 and as low as $17.31, and closed at $17.66. Trading volume was a total of 2.00M shares. On April 25, 2024, IMAX opened at $16.94, traded as high as $17.53 and as low as $16.00, and closed at $17.46. Trading volume was a total of 2.64M shares. On April 26, 2024, IMAX opened at $17.43, traded as high as $17.52 and as low as $16.88, and closed at $17.15. Trading volume was a total of 1.72M shares. On April 29, 2024, IMAX opened at $17.27, traded as high as $17.31 and as low as $16.84, and closed at $17.08. Trading volume was a total of 977.20K shares. On April 30, 2024, IMAX opened at $16.90, traded as high as $16.92 and as low as $15.96, and closed at $16.01. Trading volume was a total of 2.06M shares.
IMAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMAX shares, starting with a $10,000 purchase of IMAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$25.99 |
|
End price/share: |
$16.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-38.40% |
|
Average Annual Total Return: |
-4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,158.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $17.66 | 04/25/2024 | $17.46 | 04/26/2024 | $17.15 | 04/29/2024 | $17.08 | 04/30/2024 | $16.01 |
|
|