|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$40.78 |
$41.70 |
$40.61 |
$41.55 |
121.20K | 04/23/2024 |
$41.51 |
$42.12 |
$41.39 |
$41.89 |
114.40K | 04/24/2024 |
$41.55 |
$42.28 |
$41.55 |
$42.21 |
117.00K | 04/25/2024 |
$41.79 |
$42.24 |
$41.36 |
$41.85 |
164.70K | 04/26/2024 |
$41.70 |
$42.18 |
$41.70 |
$41.72 |
86.20K |
|
iShares U.S. Regional Banks is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Regional Banks Index (the Index). The Index measures the performance of the regional bank sector of the United States equity market, and is a subset of the Dow Jones U.S. Bank Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $544,564,284 and the Fund's investment portfolio was valued at $543,982,849. | |
|
iShares Trust - iShares U.S. Regional Banks ETF (IAT) has the following price history information. Looking back at IAT historical stock prices for the last five trading days, on April 22, 2024, IAT opened at $40.78, traded as high as $41.70 and as low as $40.61, and closed at $41.55. Trading volume was a total of 121.20K shares. On April 23, 2024, IAT opened at $41.51, traded as high as $42.12 and as low as $41.39, and closed at $41.89. Trading volume was a total of 114.40K shares. On April 24, 2024, IAT opened at $41.55, traded as high as $42.28 and as low as $41.55, and closed at $42.21. Trading volume was a total of 117.00K shares. On April 25, 2024, IAT opened at $41.79, traded as high as $42.24 and as low as $41.36, and closed at $41.85. Trading volume was a total of 164.70K shares. On April 26, 2024, IAT opened at $41.70, traded as high as $42.18 and as low as $41.70, and closed at $41.72. Trading volume was a total of 86.20K shares.
IAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Regional Banks ETF shares, starting with a $10,000 purchase of IAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$32.82 |
|
End price/share: |
$41.72 |
|
Starting shares: |
304.69 |
|
Ending shares: |
391.64 |
|
Dividends reinvested/share: |
$10.58 |
|
Total return: |
63.39% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,335.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$32.82 |
|
End price/share: |
$41.72 |
|
Dividends collected/share: |
$10.58 |
|
Total return: |
59.35% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,935.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $41.55 | 04/23/2024 | $41.89 | 04/24/2024 | $42.21 | 04/25/2024 | $41.85 | 04/26/2024 | $41.72 |
|
|