>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report IAT Dividend History IAT Historical Stock Prices Preferred Stock Newsletter IAT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IAT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $63.06 $63.30 $62.85 $63.03 59.90K
09/08/2026 $62.69 $63.01 $62.22 $62.22 106.20K
09/09/2026 $61.70 $62.32 $61.60 $61.77 99.50K
09/10/2026 $61.72 $62.07 $61.24 $62.05 126.10K
09/11/2026 $62.67 $62.82 $61.64 $62.30 99.60K
About iShares Trust - iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Regional Banks Index (the Index). The Index measures the performance of the regional bank sector of the United States equity market, and is a subset of the Dow Jones U.S. Bank Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $544,564,284 and the Fund's investment portfolio was valued at $543,982,849.
IAT historical stock prices picture
iShares Trust - iShares U.S. Regional Banks ETF (IAT) has the following price history information. Looking back at IAT historical stock prices for the last five trading days, on September 04, 2026, IAT opened at $63.06, traded as high as $63.30 and as low as $62.85, and closed at $63.03. Trading volume was a total of 59.90K shares. On September 08, 2026, IAT opened at $62.69, traded as high as $63.01 and as low as $62.22, and closed at $62.22. Trading volume was a total of 106.20K shares. On September 09, 2026, IAT opened at $61.70, traded as high as $62.32 and as low as $61.60, and closed at $61.77. Trading volume was a total of 99.50K shares. On September 10, 2026, IAT opened at $61.72, traded as high as $62.07 and as low as $61.24, and closed at $62.05. Trading volume was a total of 126.10K shares. On September 11, 2026, IAT opened at $62.67, traded as high as $62.82 and as low as $61.64, and closed at $62.30. Trading volume was a total of 99.60K shares.

IAT Historical Stock Prices By Date:

IAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Regional Banks ETF shares, starting with a $10,000 purchase of IAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $34.90
End price/share: $62.30
Starting shares: 286.53
Ending shares: 378.48
Dividends reinvested/share: $12.58
Total return: 135.80%
Average Annual Total Return: 8.96%
Starting investment: $10,000.00
Ending investment: $23,581.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $34.90
End price/share: $62.30
Dividends collected/share: $12.58
Total return: 114.56%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $21,465.12
Years: 10.00
IAT Historical Closing Prices
Date Close
09/04/2026$63.03
09/08/2026$62.22
09/09/2026$61.77
09/10/2026$62.05
09/11/2026$62.30
Financials Historical Prices
IAT is categorized under the Financials sector; below are some other companies in the same sector:

IAU Historical Stock Prices
IBB Historical Stock Prices
IBCA Historical Stock Prices
IBCP Historical Stock Prices
IBKC Historical Stock Prices
IBKR Historical Stock Prices
IBME Historical Stock Prices
IBMF Historical Stock Prices
IBMG Historical Stock Prices
IBMH Historical Stock Prices

Also explore: IAT shares outstanding history

Email EnvelopeFree IAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.