Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $42.53 $42.88 $41.75 $41.75 133.00K
03/25/2024 $41.84 $42.29 $41.71 $41.79 132.20K
03/26/2024 $42.04 $42.04 $41.67 $41.67 90.20K
03/27/2024 $41.98 $42.98 $41.97 $42.98 162.00K
03/28/2024 $42.98 $43.45 $42.95 $43.38 162.40K
iShares U.S. Regional Banks is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Regional Banks Index (the Index). The Index measures the performance of the regional bank sector of the United States equity market, and is a subset of the Dow Jones U.S. Bank Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $544,564,284 and the Fund's investment portfolio was valued at $543,982,849.
IAT historical stock prices picture
iShares Trust - iShares U.S. Regional Banks ETF (IAT) has the following price history information. Looking back at IAT historical stock prices for the last five trading days, on March 22, 2024, IAT opened at $42.53, traded as high as $42.88 and as low as $41.75, and closed at $41.75. Trading volume was a total of 133.00K shares. On March 25, 2024, IAT opened at $41.84, traded as high as $42.29 and as low as $41.71, and closed at $41.79. Trading volume was a total of 132.20K shares. On March 26, 2024, IAT opened at $42.04, traded as high as $42.04 and as low as $41.67, and closed at $41.67. Trading volume was a total of 90.20K shares. On March 27, 2024, IAT opened at $41.98, traded as high as $42.98 and as low as $41.97, and closed at $42.98. Trading volume was a total of 162.00K shares. On March 28, 2024, IAT opened at $42.98, traded as high as $43.45 and as low as $42.95, and closed at $43.38. Trading volume was a total of 162.40K shares.

IAT Historical Stock Prices By Date:

IAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Regional Banks ETF shares, starting with a $10,000 purchase of IAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.31
End price/share: $43.38
Starting shares: 283.21
Ending shares: 364.02
Dividends reinvested/share: $10.58
Total return: 57.91%
Average Annual Total Return: 4.68%
Starting investment: $10,000.00
Ending investment: $15,797.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.31
End price/share: $43.38
Dividends collected/share: $10.58
Total return: 52.81%
Average Annual Total Return: 4.33%
Starting investment: $10,000.00
Ending investment: $15,277.13
Years: 10.00
Date Close
03/22/2024$41.75
03/25/2024$41.79
03/26/2024$41.67
03/27/2024$42.98
03/28/2024$43.38
IAT is categorized under the Financials sector; below are some other companies in the same sector:

IAU Historical Stock Prices
IBB Historical Stock Prices
IBCA Historical Stock Prices
IBCP Historical Stock Prices
IBKC Historical Stock Prices
IBKR Historical Stock Prices
IBME Historical Stock Prices
IBMF Historical Stock Prices
IBMG Historical Stock Prices
IBMH Historical Stock Prices

Also explore: IAT shares outstanding history

Email EnvelopeFree IAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.