 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$110.99 |
$111.43 |
$110.63 |
$111.03 |
129.10K | | 04/22/2024 |
$111.65 |
$113.26 |
$111.35 |
$112.88 |
74.70K | | 04/23/2024 |
$112.95 |
$113.34 |
$112.43 |
$113.10 |
38.40K | | 04/24/2024 |
$113.02 |
$113.35 |
$112.63 |
$112.90 |
108.20K | | 04/25/2024 |
$112.03 |
$112.58 |
$111.02 |
$112.15 |
50.50K |
|
|
| iShares U.S. Broker-Dealers is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Investment Services Index ((he Index). The Index measures the performance of the investment services sector of the United States equity market, and includes companies providing a range of specialized financial services, including securities brokers and dealers, online brokers and securities or commodities exchanges. As of Apr 30 2015, the Fund's total assets were $301,349,277 and the Fund's investment portfolio was valued at $301,171,626. | |
|
iShares Trust - US Broker-Dealers and Securities Exchanges ETF (IAI) has the following price history information. Looking back at IAI historical stock prices for the last five trading days, on April 19, 2024, IAI opened at $110.99, traded as high as $111.43 and as low as $110.63, and closed at $111.03. Trading volume was a total of 129.10K shares. On April 22, 2024, IAI opened at $111.65, traded as high as $113.26 and as low as $111.35, and closed at $112.88. Trading volume was a total of 74.70K shares. On April 23, 2024, IAI opened at $112.95, traded as high as $113.34 and as low as $112.43, and closed at $113.10. Trading volume was a total of 38.40K shares. On April 24, 2024, IAI opened at $113.02, traded as high as $113.35 and as low as $112.63, and closed at $112.90. Trading volume was a total of 108.20K shares. On April 25, 2024, IAI opened at $112.03, traded as high as $112.58 and as low as $111.02, and closed at $112.15. Trading volume was a total of 50.50K shares.
IAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - US Broker-Dealers and Securities Exchanges ETF shares, starting with a $10,000 purchase of IAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$37.09 |
|
| End price/share: |
$112.15 |
|
| Starting shares: |
269.61 |
|
| Ending shares: |
318.73 |
|
| Dividends reinvested/share: |
$11.48 |
|
| Total return: |
257.46% |
|
| Average Annual Total Return: |
13.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,747.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$37.09 |
|
| End price/share: |
$112.15 |
|
| Dividends collected/share: |
$11.48 |
|
| Total return: |
233.33% |
|
| Average Annual Total Return: |
12.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,338.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $111.03 | | 04/22/2024 | $112.88 | | 04/23/2024 | $113.10 | | 04/24/2024 | $112.90 | | 04/25/2024 | $112.15 |
|
|
Free IAI Email Alerts:
