|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.17 |
$4.22 |
$4.16 |
$4.17 |
62.60K | 04/22/2024 |
$4.19 |
$4.23 |
$4.19 |
$4.21 |
65.30K | 04/23/2024 |
$4.26 |
$4.30 |
$4.22 |
$4.28 |
92.10K | 04/24/2024 |
$4.29 |
$4.31 |
$4.27 |
$4.29 |
46.00K | 04/25/2024 |
$4.25 |
$4.26 |
$4.23 |
$4.24 |
18.60K |
|
Abrdn Australia Equity Fund is a closed-end, non-diversified management investment company. The Fund's principal investment objective is long-term capital appreciation through investment primarily in equity securities of Australian companies listed on The Australian Stock Exchange. The Fund's secondary investment objective is current income. As of Oct 31 2016, the Fund's total investment portfolio was $$137,438,325 and its assets totaled $138,643,569. | |
|
Aberdeen Australia Equity Fund (IAF) has the following price history information. Looking back at IAF historical stock prices for the last five trading days, on April 19, 2024, IAF opened at $4.17, traded as high as $4.22 and as low as $4.16, and closed at $4.17. Trading volume was a total of 62.60K shares. On April 22, 2024, IAF opened at $4.19, traded as high as $4.23 and as low as $4.19, and closed at $4.21. Trading volume was a total of 65.30K shares. On April 23, 2024, IAF opened at $4.26, traded as high as $4.30 and as low as $4.22, and closed at $4.28. Trading volume was a total of 92.10K shares. On April 24, 2024, IAF opened at $4.29, traded as high as $4.31 and as low as $4.27, and closed at $4.29. Trading volume was a total of 46.00K shares. On April 25, 2024, IAF opened at $4.25, traded as high as $4.26 and as low as $4.23, and closed at $4.24. Trading volume was a total of 18.60K shares.
IAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Australia Equity Fund shares, starting with a $10,000 purchase of IAF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.04 |
|
End price/share: |
$4.24 |
|
Starting shares: |
1,106.19 |
|
Ending shares: |
3,359.05 |
|
Dividends reinvested/share: |
$6.22 |
|
Total return: |
42.42% |
|
Average Annual Total Return: |
3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,241.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.04 |
|
End price/share: |
$4.24 |
|
Dividends collected/share: |
$6.22 |
|
Total return: |
15.71% |
|
Average Annual Total Return: |
1.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,570.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $4.17 | 04/22/2024 | $4.21 | 04/23/2024 | $4.28 | 04/24/2024 | $4.29 | 04/25/2024 | $4.24 |
|
|