Historical Stock Price
ETFs Holding HVT »    HVT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $28.60 $28.64 $27.80 $28.01 161.30K
11/27/2020 $28.20 $28.29 $27.33 $28.22 102.70K
11/30/2020 $28.40 $28.41 $27.03 $27.22 245.40K
12/01/2020 $27.42 $28.25 $27.42 $28.03 276.00K
12/02/2020 $27.91 $28.36 $27.26 $27.98 213.10K
Haverty Furniture Companies is a retailer of residential furniture and accessories. Co. carries mattress product lines such as Sealy®, Tempur-Pedic®, Serta®, Stearns & Foster®, Beautyrest Black® and Scott Living™ in addition to its private label Skye™. Co. also provides financing by a third-party finance companies or through an internal revolving charge credit plan. Co. operates stores in the Southern and Midwest regions. All of Co.'s retail locations are operated using the Havertys name and it does not franchise its stores.
HVT historical stock prices picture
Haverty Furniture Cos. (HVT) has the following price history information. Looking back at HVT historical stock prices for the last five trading days, on November 25, 2020, HVT opened at $28.60, traded as high as $28.64 and as low as $27.80, and closed at $28.01. Trading volume was a total of 161.30K shares. On November 27, 2020, HVT opened at $28.20, traded as high as $28.29 and as low as $27.33, and closed at $28.22. Trading volume was a total of 102.70K shares. On November 30, 2020, HVT opened at $28.40, traded as high as $28.41 and as low as $27.03, and closed at $27.22. Trading volume was a total of 245.40K shares. On December 01, 2020, HVT opened at $27.42, traded as high as $28.25 and as low as $27.42, and closed at $28.03. Trading volume was a total of 276.00K shares. On December 02, 2020, HVT opened at $27.91, traded as high as $28.36 and as low as $27.26, and closed at $27.98. Trading volume was a total of 213.10K shares.

HVT Historical Stock Prices By Date:

HVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haverty Furniture Cos. shares, starting with a $10,000 purchase of HVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $12.39
End price/share: $27.98
Starting shares: 807.10
Ending shares: 1,302.50
Dividends reinvested/share: $10.39
Total return: 264.44%
Average Annual Total Return: 13.80%
Starting investment: $10,000.00
Ending investment: $36,452.75
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $12.39
End price/share: $27.98
Dividends collected/share: $10.39
Total return: 209.69%
Average Annual Total Return: 11.96%
Starting investment: $10,000.00
Ending investment: $30,966.90
Years: 10.01
Date Close
11/25/2020$28.01
11/27/2020$28.22
11/30/2020$27.22
12/01/2020$28.03
12/02/2020$27.98
HVT is categorized under the Services sector; below are some other companies in the same sector:

HXM Historical Stock Prices
HZO Historical Stock Prices
ICL Historical Stock Prices
IDG Historical Stock Prices
IFMK Historical Stock Prices
IHG Historical Stock Prices
IHT Historical Stock Prices
IILG Historical Stock Prices
ILG Historical Stock Prices
IMAX Historical Stock Prices

Also explore: HVT shares outstanding history

HVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.