|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/26/2022 |
$2.48 |
$2.48 |
$2.24 |
$2.28 |
61.60K | 04/27/2022 |
$2.35 |
$2.35 |
$2.22 |
$2.24 |
49.70K | 04/28/2022 |
$2.26 |
$2.43 |
$2.26 |
$2.38 |
86.00K | 04/29/2022 |
$2.38 |
$2.56 |
$2.37 |
$2.37 |
110.00K | 05/02/2022 |
$2.41 |
$2.48 |
$2.33 |
$2.38 |
43.60K |
|
NightHawk Biosciences is a biopharmaceutical company focusing on the development and commercialization of therapies that arm the immune system against a range of diseases including cancer and infectious disease. Co.'s gp96 platform and RapidVax® platforms are designed to utilize the ability of gp96 to constitutively transport predefined antigens of interest to antigen presenting cells that in turn stimulate an antigen-specific immune response that includes B cells, CD4+ T-cells, and cytotoxic CD8+ T-cells. HS-110 (viagenpumatucel-L), an allogeneic therapy, is Co.'s main gp96 asset having completed Phase 2 enrollment of a non-small cell lung cancer clinical trial. | |
|
HTBX (HTBX) has the following price history information. Looking back at HTBX historical stock prices for the last five trading days, on April 26, 2022, HTBX opened at $2.48, traded as high as $2.48 and as low as $2.24, and closed at $2.28. Trading volume was a total of 61.60K shares. On April 27, 2022, HTBX opened at $2.35, traded as high as $2.35 and as low as $2.22, and closed at $2.24. Trading volume was a total of 49.70K shares. On April 28, 2022, HTBX opened at $2.26, traded as high as $2.43 and as low as $2.26, and closed at $2.38. Trading volume was a total of 86.00K shares. On April 29, 2022, HTBX opened at $2.38, traded as high as $2.56 and as low as $2.37, and closed at $2.37. Trading volume was a total of 110.00K shares. On May 02, 2022, HTBX opened at $2.41, traded as high as $2.48 and as low as $2.33, and closed at $2.38. Trading volume was a total of 43.60K shares.
HTBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTBX shares, starting with a $10,000 purchase of HTBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/02/2022 |
|
Start price/share: |
$380.10 |
|
End price/share: |
$2.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.37% |
|
Average Annual Total Return: |
-46.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62.66 |
|
Years: |
8.01 |
|
|
|
Date |
Close |
04/26/2022 | $2.28 | 04/27/2022 | $2.24 | 04/28/2022 | $2.38 | 04/29/2022 | $2.37 | 05/02/2022 | $2.38 |
|
|