 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$7.68 |
$7.69 |
$7.67 |
$7.68 |
1.59M | | 11/27/2020 |
$7.69 |
$7.70 |
$7.68 |
$7.70 |
275.50K | | 11/30/2020 |
$7.68 |
$7.70 |
$7.68 |
$7.69 |
2.28M | | 12/01/2020 |
$7.69 |
$7.69 |
$7.69 |
$7.69 |
0 | | 12/02/2020 |
$7.69 |
$7.69 |
$7.69 |
$7.69 |
0 |
|
|
| Hudson is a holding company. Through its subsidiaries, Co. is a travel concession operator. Co. operates retail concepts across its retail locations, including: Travel Essentials and Convenience Stores, which provide an assortment of products to the travelling public; Duty-Free Stores, which provide retail products for travelers on a duty-free and duty-paid basis; Electronics Stores, which provide electronics products and electronics accessory brands; Bookstores, which provide bestsellers and new releases; Themed Stores, which provide a product range relating to a theme rather than a specific product category; and Food Outlets, which operate stand-alone food and beverage outlets. | |
|
HUD (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on November 25, 2020, HUD opened at $7.68, traded as high as $7.69 and as low as $7.67, and closed at $7.68. Trading volume was a total of 1.59M shares. On November 27, 2020, HUD opened at $7.69, traded as high as $7.70 and as low as $7.68, and closed at $7.70. Trading volume was a total of 275.50K shares. On November 30, 2020, HUD opened at $7.68, traded as high as $7.70 and as low as $7.68, and closed at $7.69. Trading volume was a total of 2.28M shares. On December 01, 2020, HUD opened at $7.69, traded as high as $7.69 and as low as $7.69, and closed at $7.69. Trading volume was a total of 0 shares. On December 02, 2020, HUD opened at $7.69, traded as high as $7.69 and as low as $7.69, and closed at $7.69. Trading volume was a total of 0 shares.
HUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HUD shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/02/2018 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$18.00 |
|
| End price/share: |
$7.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-57.28% |
|
| Average Annual Total Return: |
-25.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,272.80 |
|
| Years: |
2.83 |
|
|
|
| Date |
Close |
| 11/25/2020 | $7.68 | | 11/27/2020 | $7.70 | | 11/30/2020 | $7.69 | | 12/01/2020 | $7.69 | | 12/02/2020 | $7.69 |
|
|
Free HUD Email Alerts:
