 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$29.13 |
$29.31 |
$29.02 |
$29.15 |
1.76M | | 05/07/2025 |
$29.18 |
$29.35 |
$28.98 |
$29.11 |
2.29M | | 05/08/2025 |
$29.13 |
$29.74 |
$29.05 |
$29.39 |
2.61M | | 05/09/2025 |
$29.25 |
$29.52 |
$29.18 |
$29.21 |
1.61M | | 05/12/2025 |
$29.18 |
$29.65 |
$29.02 |
$29.55 |
3.00M |
|
|
| Hormel Foods Corporation is a global manufacturer and marketer of branded food products. Co. develops, processes, and distributes a range of food products in a variety of markets. Co. operates through three segments: Retail, Foodservice, and International. The Retail segment is primarily engaged in the processing, marketing, and sale of food products sold predominantly in the retail market. This segment also includes the Co.'s MegaMex Foods, LLC joint venture. The Foodservice segment is primarily engaged in the processing, marketing, and sale of food and nutritional products for foodservice, convenience store, and commercial customers. | |
|
Hormel Foods (HRL) has the following price history information. Looking back at HRL historical stock prices for the last five trading days, on May 06, 2025, HRL opened at $29.13, traded as high as $29.31 and as low as $29.02, and closed at $29.15. Trading volume was a total of 1.76M shares. On May 07, 2025, HRL opened at $29.18, traded as high as $29.35 and as low as $28.98, and closed at $29.11. Trading volume was a total of 2.29M shares. On May 08, 2025, HRL opened at $29.13, traded as high as $29.74 and as low as $29.05, and closed at $29.39. Trading volume was a total of 2.61M shares. On May 09, 2025, HRL opened at $29.25, traded as high as $29.52 and as low as $29.18, and closed at $29.21. Trading volume was a total of 1.61M shares. On May 12, 2025, HRL opened at $29.18, traded as high as $29.65 and as low as $29.02, and closed at $29.55. Trading volume was a total of 3.00M shares.
HRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hormel Foods shares, starting with a $10,000 purchase of HRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$28.36 |
|
| End price/share: |
$29.55 |
|
| Starting shares: |
352.61 |
|
| Ending shares: |
443.59 |
|
| Dividends reinvested/share: |
$8.87 |
|
| Total return: |
31.08% |
|
| Average Annual Total Return: |
2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,104.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$28.36 |
|
| End price/share: |
$29.55 |
|
| Dividends collected/share: |
$8.87 |
|
| Total return: |
35.46% |
|
| Average Annual Total Return: |
3.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,545.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $29.15 | | 05/07/2025 | $29.11 | | 05/08/2025 | $29.39 | | 05/09/2025 | $29.21 | | 05/12/2025 | $29.55 |
|
|
Free HRL Email Alerts:
