Historical Stock Price
ETFs Holding HRL »    HRL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $41.15 $41.19 $40.82 $41.01 1.50M
07/15/2019 $41.00 $41.27 $40.85 $41.24 1.08M
07/16/2019 $41.26 $41.49 $41.05 $41.23 2.22M
07/17/2019 $41.30 $41.31 $40.94 $41.20 1.90M
07/18/2019 $41.30 $41.94 $41.10 $41.79 1.83M
Hormel Foods is engaged in the production of a variety of meat and food products and the marketing of those products throughout the U.S. and internationally. The meat products are sold fresh, frozen, cured, smoked, cooked, and canned. Co.'s business is reported in four segments: Grocery Products, which processes, markets, and sells shelf-stable food products; Refrigerated Foods, which processes, markets, and sells pork, beef, chicken, and turkey products for retail, foodservice, deli, and commercial customers; Jennie-O Turkey Store, which processes, markets, and sells turkey products; and International and Other, which manufactures, markets, and sells Co.'s products internationally.
HRL historical stock prices picture
Hormel Foods (HRL) has the following price history information. Looking back at HRL historical stock prices for the last five trading days, on July 12, 2019, HRL opened at $41.15, traded as high as $41.19 and as low as $40.82, and closed at $41.01. Trading volume was a total of 1.50M shares. On July 15, 2019, HRL opened at $41.00, traded as high as $41.27 and as low as $40.85, and closed at $41.24. Trading volume was a total of 1.08M shares. On July 16, 2019, HRL opened at $41.26, traded as high as $41.49 and as low as $41.05, and closed at $41.23. Trading volume was a total of 2.22M shares. On July 17, 2019, HRL opened at $41.30, traded as high as $41.31 and as low as $40.94, and closed at $41.20. Trading volume was a total of 1.90M shares. On July 18, 2019, HRL opened at $41.30, traded as high as $41.94 and as low as $41.10, and closed at $41.79. Trading volume was a total of 1.83M shares.

HRL Historical Stock Prices By Date:

HRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hormel Foods shares, starting with a $10,000 purchase of HRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $8.82
End price/share: $41.79
Starting shares: 1,133.79
Ending shares: 1,366.27
Dividends reinvested/share: $4.70
Total return: 470.97%
Average Annual Total Return: 19.03%
Starting investment: $10,000.00
Ending investment: $57,090.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $8.82
End price/share: $41.79
Dividends collected/share: $4.70
Total return: 427.04%
Average Annual Total Return: 18.08%
Starting investment: $10,000.00
Ending investment: $52,694.28
Years: 10.00
Date Close
07/12/2019$41.01
07/15/2019$41.24
07/16/2019$41.23
07/17/2019$41.20
07/18/2019$41.79
HRL is categorized under the Consumer sector; below are some other companies in the same sector:

HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices
INGR Historical Stock Prices

Also explore: HRL shares outstanding history

HRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.