Historical Stock Price
ETFs Holding HPF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2018 $21.00 $21.00 $20.95 $20.99 23.80K
06/19/2018 $20.92 $20.94 $20.84 $20.94 36.80K
06/20/2018 $20.97 $21.00 $20.95 $20.95 32.30K
06/21/2018 $21.01 $21.01 $20.91 $20.95 25.10K
06/22/2018 $20.98 $21.00 $20.97 $20.98 15.80K
John Hancock Preferred Income Fund II is a closed-end diversified investment management company. The Fund's primary investment objective is to provide a high level of income, consistent with preservation of capital. The Fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. The Fund seeks to achieve its objectives by investing in securities that may be undervalued relative to similar securities in the marketplace. As of July 31 2017, Co.'s total assets were $705,130,096 and the investment portfolio totaled $698,788,109.
HPF historical stock prices picture
John Hancock Preferred Income Fund II (HPF) has the following price history information. Looking back at HPF historical stock prices for the last five trading days, on June 18, 2018, HPF opened at $21.00, traded as high as $21.00 and as low as $20.95, and closed at $20.99. Trading volume was a total of 23.80K shares. On June 19, 2018, HPF opened at $20.92, traded as high as $20.94 and as low as $20.84, and closed at $20.94. Trading volume was a total of 36.80K shares. On June 20, 2018, HPF opened at $20.97, traded as high as $21.00 and as low as $20.95, and closed at $20.95. Trading volume was a total of 32.30K shares. On June 21, 2018, HPF opened at $21.01, traded as high as $21.01 and as low as $20.91, and closed at $20.95. Trading volume was a total of 25.10K shares. On June 22, 2018, HPF opened at $20.98, traded as high as $21.00 and as low as $20.97, and closed at $20.98. Trading volume was a total of 15.80K shares.

HPF Historical Stock Prices By Date:

HPF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Preferred Income Fund II shares, starting with a $10,000 purchase of HPF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2008
End date: 06/22/2018
Start price/share: $19.14
End price/share: $20.98
Starting shares: 522.47
Ending shares: 1,239.97
Dividends reinvested/share: $16.38
Total return: 160.15%
Average Annual Total Return: 10.03%
Starting investment: $10,000.00
Ending investment: $26,015.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2008
End date: 06/22/2018
Start price/share: $19.14
End price/share: $20.98
Dividends collected/share: $16.38
Total return: 95.19%
Average Annual Total Return: 6.91%
Starting investment: $10,000.00
Ending investment: $19,510.25
Years: 10.00
Date Close
06/18/2018$20.99
06/19/2018$20.94
06/20/2018$20.95
06/21/2018$20.95
06/22/2018$20.98
HPF is categorized under the Financials sector; below are some other companies in the same sector:

HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices

HPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.