Historical Stock Price
ETFs Holding HPF »    Stock Splits Calendar »
Home Free Dividend Report HPF Dividend History HPF Historical Stock Prices Preferred Stock Newsletter Top Option Ideas HPF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HPF Historical Price Range
Date Open High Low Close Volume
04/13/2026 $15.60 $15.85 $15.60 $15.81 48.40K
04/14/2026 $15.84 $15.86 $15.75 $15.78 26.40K
04/15/2026 $15.81 $15.89 $15.81 $15.82 19.60K
04/16/2026 $15.86 $15.89 $15.76 $15.81 23.90K
04/17/2026 $15.84 $15.94 $15.78 $15.93 55.70K
About John Hancock Preferred Income Fund II
John Hancock Preferred Income Fund II is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide a high level of current income consistent with preservation of capital. The Fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective.
HPF historical stock prices picture
John Hancock Preferred Income Fund II (HPF) has the following price history information. Looking back at HPF historical stock prices for the last five trading days, on April 13, 2026, HPF opened at $15.60, traded as high as $15.85 and as low as $15.60, and closed at $15.81. Trading volume was a total of 48.40K shares. On April 14, 2026, HPF opened at $15.84, traded as high as $15.86 and as low as $15.75, and closed at $15.78. Trading volume was a total of 26.40K shares. On April 15, 2026, HPF opened at $15.81, traded as high as $15.89 and as low as $15.81, and closed at $15.82. Trading volume was a total of 19.60K shares. On April 16, 2026, HPF opened at $15.86, traded as high as $15.89 and as low as $15.76, and closed at $15.81. Trading volume was a total of 23.90K shares. On April 17, 2026, HPF opened at $15.84, traded as high as $15.94 and as low as $15.78, and closed at $15.93. Trading volume was a total of 55.70K shares.

HPF Historical Stock Prices By Date:

HPF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Preferred Income Fund II shares, starting with a $10,000 purchase of HPF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $21.44
End price/share: $15.93
Starting shares: 466.42
Ending shares: 1,064.86
Dividends reinvested/share: $15.54
Total return: 69.63%
Average Annual Total Return: 5.43%
Starting investment: $10,000.00
Ending investment: $16,965.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $21.44
End price/share: $15.93
Dividends collected/share: $15.54
Total return: 46.76%
Average Annual Total Return: 3.91%
Starting investment: $10,000.00
Ending investment: $14,673.30
Years: 10.00
HPF Historical Closing Prices
Date Close
04/13/2026$15.81
04/14/2026$15.78
04/15/2026$15.82
04/16/2026$15.81
04/17/2026$15.93
Financials Historical Prices
HPF is categorized under the Financials sector; below are some other companies in the same sector:

HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices

Email EnvelopeFree HPF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.