|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2017 |
$25.13 |
$25.13 |
$25.09 |
$25.12 |
31.20K | 02/06/2017 |
$25.10 |
$25.12 |
$25.10 |
$25.11 |
5.80K | 02/07/2017 |
$25.11 |
$25.13 |
$25.10 |
$25.11 |
31.70K | 02/08/2017 |
$25.10 |
$25.12 |
$25.10 |
$25.10 |
21.00K | 02/09/2017 |
$25.10 |
$25.12 |
$25.09 |
$25.10 |
22.30K |
|
Hospitality Properties Trust is a real estate investment trust. Co. invests in hotels and travel related real estate. As of Dec 31 2015, Co., directly and through subsidiaries, owned 302 hotels and 193 travel centers. Co.'s properties are located in 45 states in the U.S., Canada and Puerto Rico. At Dec 31 2015, Co.'s properties were leased or managed by subsidiaries of the following companies: Marriott International, Inc., InterContinental Hotels Group, plc, Sonesta International Hotels Corporation, Wyndham Hotel Group, Hyatt Hotels Corporation, Carlson Hotels Worldwide, Morgans Hotel Group, and TravelCenters of America LLC. | |
|
HPTRP (HPTRP) has the following price history information. Looking back at HPTRP historical stock prices for the last five trading days, on February 03, 2017, HPTRP opened at $25.13, traded as high as $25.13 and as low as $25.09, and closed at $25.12. Trading volume was a total of 31.20K shares. On February 06, 2017, HPTRP opened at $25.10, traded as high as $25.12 and as low as $25.10, and closed at $25.11. Trading volume was a total of 5.80K shares. On February 07, 2017, HPTRP opened at $25.11, traded as high as $25.13 and as low as $25.10, and closed at $25.11. Trading volume was a total of 31.70K shares. On February 08, 2017, HPTRP opened at $25.10, traded as high as $25.12 and as low as $25.10, and closed at $25.10. Trading volume was a total of 21.00K shares. On February 09, 2017, HPTRP opened at $25.10, traded as high as $25.12 and as low as $25.09, and closed at $25.10. Trading volume was a total of 22.30K shares.
HPTRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPTRP shares, starting with a $10,000 purchase of HPTRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/09/2017 |
|
Start price/share: |
$26.06 |
|
End price/share: |
$25.10 |
|
Starting shares: |
383.73 |
|
Ending shares: |
462.75 |
|
Dividends reinvested/share: |
$4.90 |
|
Total return: |
16.15% |
|
Average Annual Total Return: |
5.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,613.60 |
|
Years: |
2.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/09/2017 |
|
Start price/share: |
$26.06 |
|
End price/share: |
$25.10 |
|
Dividends collected/share: |
$4.90 |
|
Total return: |
15.10% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,509.52 |
|
Years: |
2.79 |
|
|
|
Date |
Close |
02/03/2017 | $25.12 | 02/06/2017 | $25.11 | 02/07/2017 | $25.11 | 02/08/2017 | $25.10 | 02/09/2017 | $25.10 |
|
|