 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$14.23 |
$14.63 |
$14.15 |
$14.59 |
3.92M | | 04/10/2024 |
$13.99 |
$14.18 |
$13.89 |
$14.05 |
3.64M | | 04/11/2024 |
$14.19 |
$14.41 |
$14.00 |
$14.19 |
3.12M | | 04/12/2024 |
$14.19 |
$14.20 |
$14.04 |
$14.11 |
2.85M | | 04/15/2024 |
$14.12 |
$14.13 |
$13.70 |
$13.89 |
3.10M |
|
|
| Healthcare Realty Trust is a real estate investment trust. Co. focuses on owning and operating medical office buildings that serve healthcare delivery and are located on health system campuses, near university medical centers, or in community main outpatient locations. Co.'s properties include health systems, such as Highmark-Allegheny Health Network, Baylor Scott & White Health, Hospital Corporation of America, Tenet Healthcare Corporation, and Ascension. | |
|
Healthcare Realty Trust (HR) has the following price history information. Looking back at HR historical stock prices for the last five trading days, on April 09, 2024, HR opened at $14.23, traded as high as $14.63 and as low as $14.15, and closed at $14.59. Trading volume was a total of 3.92M shares. On April 10, 2024, HR opened at $13.99, traded as high as $14.18 and as low as $13.89, and closed at $14.05. Trading volume was a total of 3.64M shares. On April 11, 2024, HR opened at $14.19, traded as high as $14.41 and as low as $14.00, and closed at $14.19. Trading volume was a total of 3.12M shares. On April 12, 2024, HR opened at $14.19, traded as high as $14.20 and as low as $14.04, and closed at $14.11. Trading volume was a total of 2.85M shares. On April 15, 2024, HR opened at $14.12, traded as high as $14.13 and as low as $13.70, and closed at $13.89. Trading volume was a total of 3.10M shares.
HR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthcare Realty Trust shares, starting with a $10,000 purchase of HR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$11.57 |
|
| End price/share: |
$13.89 |
|
| Starting shares: |
864.30 |
|
| Ending shares: |
1,408.72 |
|
| Dividends reinvested/share: |
$12.14 |
|
| Total return: |
95.67% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,565.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$11.57 |
|
| End price/share: |
$13.89 |
|
| Dividends collected/share: |
$12.14 |
|
| Total return: |
124.95% |
|
| Average Annual Total Return: |
8.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,490.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $14.59 | | 04/10/2024 | $14.05 | | 04/11/2024 | $14.19 | | 04/12/2024 | $14.11 | | 04/15/2024 | $13.89 |
|
|
Free HR Email Alerts:
