|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.27 |
$9.63 |
$9.22 |
$9.49 |
238.40K | 04/19/2024 |
$9.43 |
$9.61 |
$9.30 |
$9.58 |
302.80K | 04/22/2024 |
$9.64 |
$9.77 |
$9.48 |
$9.50 |
190.50K | 04/23/2024 |
$9.53 |
$10.36 |
$9.40 |
$10.20 |
415.50K | 04/24/2024 |
$10.23 |
$10.67 |
$10.20 |
$10.50 |
341.20K |
|
Heritage Insurance Holdings is a property and casualty insurance holding company that primarily provides personal and commercial residential insurance through its insurance company subsidiaries. Co. is vertically integrated and controls or manages substantially all aspects of insurance underwriting, customer service, actuarial analysis, distribution and claims processing and adjusting. Co.'s insurance subsidiaries include: Heritage Property & Casualty Insurance Company, which provides personal and commercial residential property insurance and commercial general liability insurance; and Narragansett Bay Insurance Company, which provides personal and commercial residential property insurance. | |
|
Heritage Insurance Holdings (HRTG) has the following price history information. Looking back at HRTG historical stock prices for the last five trading days, on April 18, 2024, HRTG opened at $9.27, traded as high as $9.63 and as low as $9.22, and closed at $9.49. Trading volume was a total of 238.40K shares. On April 19, 2024, HRTG opened at $9.43, traded as high as $9.61 and as low as $9.30, and closed at $9.58. Trading volume was a total of 302.80K shares. On April 22, 2024, HRTG opened at $9.64, traded as high as $9.77 and as low as $9.48, and closed at $9.50. Trading volume was a total of 190.50K shares. On April 23, 2024, HRTG opened at $9.53, traded as high as $10.36 and as low as $9.40, and closed at $10.20. Trading volume was a total of 415.50K shares. On April 24, 2024, HRTG opened at $10.23, traded as high as $10.67 and as low as $10.20, and closed at $10.50. Trading volume was a total of 341.20K shares.
HRTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Insurance Holdings shares, starting with a $10,000 purchase of HRTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/27/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.92 |
|
End price/share: |
$10.50 |
|
Starting shares: |
838.93 |
|
Ending shares: |
970.94 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
1.95% |
|
Average Annual Total Return: |
0.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,190.04 |
|
Years: |
9.92 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.92 |
|
End price/share: |
$10.50 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
1.51% |
|
Average Annual Total Return: |
0.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,149.77 |
|
Years: |
9.92 |
|
|
|
Date |
Close |
04/18/2024 | $9.49 | 04/19/2024 | $9.58 | 04/22/2024 | $9.50 | 04/23/2024 | $10.20 | 04/24/2024 | $10.50 |
|
|