 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2021 |
$36.91 |
$36.93 |
$36.71 |
$36.91 |
1.41M | | 03/29/2021 |
$36.88 |
$36.99 |
$36.85 |
$36.93 |
8.13M | | 03/30/2021 |
$36.95 |
$36.97 |
$36.90 |
$36.97 |
4.24M | | 03/31/2021 |
$36.96 |
$36.98 |
$36.96 |
$36.98 |
2.67M | | 04/01/2021 |
$36.98 |
$36.98 |
$36.98 |
$36.98 |
0 |
|
|
| HMS Holdings is a holding company. Through its subsidiaries, Co. is a provider of cost containment application in the healthcare marketplace. Co.'s application include: Coordination of Benefits, which provides verified insurance coverage information; Payment Integrity, which employ data analytics, technologies and clinical knowledge to identify and avoid improper payments, recover those overpayments when they occur, detect and prevent fraud, and ensure compliance with regulations; and Population Health Management, which integrates early risk identification, analytics, various channel outreach and care management components. | |
|
HMSY (HMSY) has the following price history information. Looking back at HMSY historical stock prices for the last five trading days, on March 26, 2021, HMSY opened at $36.91, traded as high as $36.93 and as low as $36.71, and closed at $36.91. Trading volume was a total of 1.41M shares. On March 29, 2021, HMSY opened at $36.88, traded as high as $36.99 and as low as $36.85, and closed at $36.93. Trading volume was a total of 8.13M shares. On March 30, 2021, HMSY opened at $36.95, traded as high as $36.97 and as low as $36.90, and closed at $36.97. Trading volume was a total of 4.24M shares. On March 31, 2021, HMSY opened at $36.96, traded as high as $36.98 and as low as $36.96, and closed at $36.98. Trading volume was a total of 2.67M shares. On April 01, 2021, HMSY opened at $36.98, traded as high as $36.98 and as low as $36.98, and closed at $36.98. Trading volume was a total of 0 shares.
HMSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMSY shares, starting with a $10,000 purchase of HMSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/01/2021 |
|
| Start price/share: |
$16.16 |
|
| End price/share: |
$36.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
128.84% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,882.41 |
|
| Years: |
6.93 |
|
|
|
| Date |
Close |
| 03/26/2021 | $36.91 | | 03/29/2021 | $36.93 | | 03/30/2021 | $36.97 | | 03/31/2021 | $36.98 | | 04/01/2021 | $36.98 |
|
|
Free HMSY Email Alerts:
