|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.24 |
$14.28 |
$14.23 |
$14.24 |
403.20K | 04/22/2024 |
$14.30 |
$14.33 |
$14.24 |
$14.32 |
404.80K | 04/23/2024 |
$14.33 |
$14.35 |
$14.32 |
$14.33 |
155.50K | 04/24/2024 |
$14.33 |
$14.35 |
$14.26 |
$14.27 |
220.40K | 04/25/2024 |
$14.28 |
$14.31 |
$14.28 |
$14.29 |
86.50K |
|
HireRight Holdings is a provider of technology-driven workforce risk management and compliance solutions. Co. provides background screening, verification, monitoring, and drug and health screening services. Co. provides its services via a global software and data platform that integrates into its customers' human capital management systems enabling workflows for workforce hiring, onboarding, and monitoring. Co.'s platform consists of the following systems: Screening Manager, which includes placement of new screening requests, order progress review, and completed report views; and Applicant Center, which provides a channel for interaction throughout the employment reporting process. | |
|
HireRight Holdings (HRT) has the following price history information. Looking back at HRT historical stock prices for the last five trading days, on April 19, 2024, HRT opened at $14.24, traded as high as $14.28 and as low as $14.23, and closed at $14.24. Trading volume was a total of 403.20K shares. On April 22, 2024, HRT opened at $14.30, traded as high as $14.33 and as low as $14.24, and closed at $14.32. Trading volume was a total of 404.80K shares. On April 23, 2024, HRT opened at $14.33, traded as high as $14.35 and as low as $14.32, and closed at $14.33. Trading volume was a total of 155.50K shares. On April 24, 2024, HRT opened at $14.33, traded as high as $14.35 and as low as $14.26, and closed at $14.27. Trading volume was a total of 220.40K shares. On April 25, 2024, HRT opened at $14.28, traded as high as $14.31 and as low as $14.28, and closed at $14.29. Trading volume was a total of 86.50K shares.
HRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HireRight Holdings shares, starting with a $10,000 purchase of HRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/29/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.25 |
|
End price/share: |
$14.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-17.16% |
|
Average Annual Total Return: |
-7.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,284.16 |
|
Years: |
2.49 |
|
|
|
Date |
Close |
04/19/2024 | $14.24 | 04/22/2024 | $14.32 | 04/23/2024 | $14.33 | 04/24/2024 | $14.27 | 04/25/2024 | $14.29 |
|
|