|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$74.97 |
$75.35 |
$74.53 |
$75.10 |
1.58M | 04/19/2024 |
$75.48 |
$75.62 |
$74.98 |
$75.38 |
1.29M | 04/22/2024 |
$75.29 |
$76.68 |
$74.89 |
$76.22 |
1.52M | 04/23/2024 |
$76.54 |
$77.81 |
$76.12 |
$77.19 |
1.60M | 04/24/2024 |
$76.76 |
$77.38 |
$76.50 |
$76.71 |
963.20K |
|
Hologic develops, manufactures and supplies diagnostics products, medical imaging systems, and surgical products focused on women's health and well-being through early detection and treatment. Co.'s segments are: Diagnostics, which provides a range of diagnostic products used primarily to aid in the screening and diagnosis of human diseases; Breast Health, which provides a portfolio of solutions for breast cancer care primarily in the areas of radiology, breast surgery, pathology and treatment; GYN Surgical, which include NovaSure endometrial ablation system and MyoSure hysteroscopic tissue removal system; and Skeletal Health, which include the Horizon DXA, a dual energy x-ray system. | |
|
Hologic (HOLX) has the following price history information. Looking back at HOLX historical stock prices for the last five trading days, on April 18, 2024, HOLX opened at $74.97, traded as high as $75.35 and as low as $74.53, and closed at $75.10. Trading volume was a total of 1.58M shares. On April 19, 2024, HOLX opened at $75.48, traded as high as $75.62 and as low as $74.98, and closed at $75.38. Trading volume was a total of 1.29M shares. On April 22, 2024, HOLX opened at $75.29, traded as high as $76.68 and as low as $74.89, and closed at $76.22. Trading volume was a total of 1.52M shares. On April 23, 2024, HOLX opened at $76.54, traded as high as $77.81 and as low as $76.12, and closed at $77.19. Trading volume was a total of 1.60M shares. On April 24, 2024, HOLX opened at $76.76, traded as high as $77.38 and as low as $76.50, and closed at $76.71. Trading volume was a total of 963.20K shares.
HOLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hologic shares, starting with a $10,000 purchase of HOLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.65 |
|
End price/share: |
$76.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
271.48% |
|
Average Annual Total Return: |
14.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,156.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $75.10 | 04/19/2024 | $75.38 | 04/22/2024 | $76.22 | 04/23/2024 | $77.19 | 04/24/2024 | $76.71 |
|
|