 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$70.72 |
$71.41 |
$70.53 |
$71.22 |
1.03M | | 04/17/2024 |
$71.47 |
$71.92 |
$70.19 |
$70.20 |
1.07M | | 04/18/2024 |
$70.34 |
$70.37 |
$69.48 |
$69.97 |
745.20K | | 04/19/2024 |
$70.31 |
$70.98 |
$70.00 |
$70.86 |
768.60K | | 04/22/2024 |
$70.95 |
$72.32 |
$70.95 |
$72.04 |
837.50K |
|
|
| Schein (Henry) is a provider of health care products and services primarily to office-based dental and medical practitioners, as well as alternate sites of care. Co. conducts its business through two reportable segments: health care distribution; and technology and other services. The health care distribution reportable segment aggregates Co.'s global dental and medical operating segments. Co.'s global technology and other services group provides software, technology and other services to health care practitioners. Co.'s technology group offerings include practice management software systems for dental and medical practitioners. | |
|
Henry Schein (HSIC) has the following price history information. Looking back at HSIC historical stock prices for the last five trading days, on April 16, 2024, HSIC opened at $70.72, traded as high as $71.41 and as low as $70.53, and closed at $71.22. Trading volume was a total of 1.03M shares. On April 17, 2024, HSIC opened at $71.47, traded as high as $71.92 and as low as $70.19, and closed at $70.20. Trading volume was a total of 1.07M shares. On April 18, 2024, HSIC opened at $70.34, traded as high as $70.37 and as low as $69.48, and closed at $69.97. Trading volume was a total of 745.20K shares. On April 19, 2024, HSIC opened at $70.31, traded as high as $70.98 and as low as $70.00, and closed at $70.86. Trading volume was a total of 768.60K shares. On April 22, 2024, HSIC opened at $70.95, traded as high as $72.32 and as low as $70.95, and closed at $72.04. Trading volume was a total of 837.50K shares.
HSIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Henry Schein shares, starting with a $10,000 purchase of HSIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$44.58 |
|
| End price/share: |
$72.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
61.60% |
|
| Average Annual Total Return: |
4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,167.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $71.22 | | 04/17/2024 | $70.20 | | 04/18/2024 | $69.97 | | 04/19/2024 | $70.86 | | 04/22/2024 | $72.04 |
|
|
Free HSIC Email Alerts:
