 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/01/2022 |
$21.02 |
$21.02 |
$20.99 |
$20.99 |
2.06M | | 04/04/2022 |
$21.00 |
$21.08 |
$20.99 |
$21.06 |
7.07M | | 04/05/2022 |
$21.08 |
$21.10 |
$21.00 |
$21.01 |
9.21M | | 04/06/2022 |
$21.01 |
$21.18 |
$20.99 |
$21.03 |
9.44M | | 04/07/2022 |
$21.03 |
$21.03 |
$21.03 |
$21.03 |
0 |
|
|
| Houghton Mifflin Harcourt is a learning technology company committed to delivering connected solutions that engage learners, empower educators and improve student outcomes. Co.'s offerings consist of the following: Core Solutions and Extensions. Co.'s core curriculum offerings include education programs in disciplines including reading, literature, math, science and social studies that serve as primary sources of classroom instruction. Co.'s extensions offerings include supplemental solutions, intervention solutions, other services, and its Heinemann brand that provides resources and educational services for teachers. | |
|
HMHC (HMHC) has the following price history information. Looking back at HMHC historical stock prices for the last five trading days, on April 01, 2022, HMHC opened at $21.02, traded as high as $21.02 and as low as $20.99, and closed at $20.99. Trading volume was a total of 2.06M shares. On April 04, 2022, HMHC opened at $21.00, traded as high as $21.08 and as low as $20.99, and closed at $21.06. Trading volume was a total of 7.07M shares. On April 05, 2022, HMHC opened at $21.08, traded as high as $21.10 and as low as $21.00, and closed at $21.01. Trading volume was a total of 9.21M shares. On April 06, 2022, HMHC opened at $21.01, traded as high as $21.18 and as low as $20.99, and closed at $21.03. Trading volume was a total of 9.44M shares. On April 07, 2022, HMHC opened at $21.03, traded as high as $21.03 and as low as $21.03, and closed at $21.03. Trading volume was a total of 0 shares.
HMHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMHC shares, starting with a $10,000 purchase of HMHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
04/07/2022 |
|
| Start price/share: |
$18.88 |
|
| End price/share: |
$21.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.39% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,136.84 |
|
| Years: |
7.48 |
|
|
|
| Date |
Close |
| 04/01/2022 | $20.99 | | 04/04/2022 | $21.06 | | 04/05/2022 | $21.01 | | 04/06/2022 | $21.03 | | 04/07/2022 | $21.03 |
|
|
Free HMHC Email Alerts:
