Historical Stock Price
ETFs Holding HMHC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2022 $21.02 $21.02 $20.99 $20.99 2.06M
04/04/2022 $21.00 $21.08 $20.99 $21.06 7.07M
04/05/2022 $21.08 $21.10 $21.00 $21.01 9.21M
04/06/2022 $21.01 $21.18 $20.99 $21.03 9.44M
04/07/2022 $21.03 $21.03 $21.03 $21.03 0
Houghton Mifflin Harcourt is a learning technology company committed to delivering connected solutions that engage learners, empower educators and improve student outcomes. Co.'s offerings consist of the following: Core Solutions and Extensions. Co.'s core curriculum offerings include education programs in disciplines including reading, literature, math, science and social studies that serve as primary sources of classroom instruction. Co.'s extensions offerings include supplemental solutions, intervention solutions, other services, and its Heinemann brand that provides resources and educational services for teachers.
HMHC historical stock prices picture
HMHC (HMHC) has the following price history information. Looking back at HMHC historical stock prices for the last five trading days, on April 01, 2022, HMHC opened at $21.02, traded as high as $21.02 and as low as $20.99, and closed at $20.99. Trading volume was a total of 2.06M shares. On April 04, 2022, HMHC opened at $21.00, traded as high as $21.08 and as low as $20.99, and closed at $21.06. Trading volume was a total of 7.07M shares. On April 05, 2022, HMHC opened at $21.08, traded as high as $21.10 and as low as $21.00, and closed at $21.01. Trading volume was a total of 9.21M shares. On April 06, 2022, HMHC opened at $21.01, traded as high as $21.18 and as low as $20.99, and closed at $21.03. Trading volume was a total of 9.44M shares. On April 07, 2022, HMHC opened at $21.03, traded as high as $21.03 and as low as $21.03, and closed at $21.03. Trading volume was a total of 0 shares.

HMHC Historical Stock Prices By Date:

HMHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMHC shares, starting with a $10,000 purchase of HMHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/15/2013
End date: 04/07/2022
Start price/share: $16.11
End price/share: $21.03
Dividends collected/share: $0.00
Total return: 30.54%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,058.53
Years: 8.39
Date Close
04/01/2022$20.99
04/04/2022$21.06
04/05/2022$21.01
04/06/2022$21.03
04/07/2022$21.03
HMHC is categorized under the Services sector; below are some other companies in the same sector:

HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices
HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices

Also explore: HMHC shares outstanding history

Email EnvelopeFree HMHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.