Historical Stock Price
ETFs Holding HMIN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/28/2016 $35.50 $35.63 $35.49 $35.59 641.10K
03/29/2016 $35.41 $35.64 $35.41 $35.61 523.10K
03/30/2016 $35.63 $35.70 $35.54 $35.64 229.90K
03/31/2016 $35.64 $35.66 $35.61 $35.65 73.30K
04/01/2016 $35.62 $35.74 $35.62 $35.71 312.60K
Homeinns Hotel Group and its subsidiaries are principally engaged in the development, lease, operation, franchising, and management of economy hotels under the "Home Inn" brand in the People's Republic of China. Co. either leases real estate properties on which it develops and operates hotels or it franchises the Home Inn brand to hotel owners and manages these hotels. As of Dec. 31, 2014, Co. had 2,609 hotels in operation, including 914 leased-and-operated hotels and 1,695 franchised-and-managed hotels, with approximately 296,075 rooms located in 335 cities across China, and an additional 201 hotels under development.
HMIN historical stock prices picture
HMIN (HMIN) has the following price history information. Looking back at HMIN historical stock prices for the last five trading days, on March 28, 2016, HMIN opened at $35.50, traded as high as $35.63 and as low as $35.49, and closed at $35.59. Trading volume was a total of 641.10K shares. On March 29, 2016, HMIN opened at $35.41, traded as high as $35.64 and as low as $35.41, and closed at $35.61. Trading volume was a total of 523.10K shares. On March 30, 2016, HMIN opened at $35.63, traded as high as $35.70 and as low as $35.54, and closed at $35.64. Trading volume was a total of 229.90K shares. On March 31, 2016, HMIN opened at $35.64, traded as high as $35.66 and as low as $35.61, and closed at $35.65. Trading volume was a total of 73.30K shares. On April 01, 2016, HMIN opened at $35.62, traded as high as $35.74 and as low as $35.62, and closed at $35.71. Trading volume was a total of 312.60K shares.

HMIN Historical Stock Prices By Date:

HMIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMIN shares, starting with a $10,000 purchase of HMIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/01/2016
Start price/share: $32.29
End price/share: $35.71
Dividends collected/share: $0.00
Total return: 10.59%
Average Annual Total Return: 5.15%
Starting investment: $10,000.00
Ending investment: $11,059.57
Years: 2.01
Date Close
03/28/2016$35.59
03/29/2016$35.61
03/30/2016$35.64
03/31/2016$35.65
04/01/2016$35.71
HMIN is categorized under the Services sector; below are some other companies in the same sector:

HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices
HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices

Email EnvelopeFree HMIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.