 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$9.48 |
$9.65 |
$9.40 |
$9.54 |
1.36M | | 11/28/2025 |
$9.58 |
$9.60 |
$9.48 |
$9.56 |
365.30K | | 12/01/2025 |
$9.47 |
$9.56 |
$9.35 |
$9.41 |
752.40K | | 12/02/2025 |
$9.54 |
$9.70 |
$9.50 |
$9.67 |
792.10K | | 12/03/2025 |
$9.68 |
$9.79 |
$9.52 |
$9.76 |
762.00K |
|
|
| Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. Co.'s solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. Co. operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. | |
|
Harmonic (HLIT) has the following price history information. Looking back at HLIT historical stock prices for the last five trading days, on November 26, 2025, HLIT opened at $9.48, traded as high as $9.65 and as low as $9.40, and closed at $9.54. Trading volume was a total of 1.36M shares. On November 28, 2025, HLIT opened at $9.58, traded as high as $9.60 and as low as $9.48, and closed at $9.56. Trading volume was a total of 365.30K shares. On December 01, 2025, HLIT opened at $9.47, traded as high as $9.56 and as low as $9.35, and closed at $9.41. Trading volume was a total of 752.40K shares. On December 02, 2025, HLIT opened at $9.54, traded as high as $9.70 and as low as $9.50, and closed at $9.67. Trading volume was a total of 792.10K shares. On December 03, 2025, HLIT opened at $9.68, traded as high as $9.79 and as low as $9.52, and closed at $9.76. Trading volume was a total of 762.00K shares.
HLIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harmonic shares, starting with a $10,000 purchase of HLIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$5.25 |
|
| End price/share: |
$9.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
85.90% |
|
| Average Annual Total Return: |
6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,592.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $9.54 | | 11/28/2025 | $9.56 | | 12/01/2025 | $9.41 | | 12/02/2025 | $9.67 | | 12/03/2025 | $9.76 |
|
|
Free HLIT Email Alerts:
