Historical Stock Price
ETFs Holding HLIT »    HLIT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $11.32 $11.75 $11.32 $11.67 1.34M
05/17/2024 $11.67 $11.72 $11.52 $11.63 1.03M
05/20/2024 $11.72 $11.80 $11.61 $11.67 1.04M
05/21/2024 $11.64 $11.68 $11.47 $11.58 1.03M
05/22/2024 $11.59 $11.75 $11.57 $11.71 796.60K
Harmonic provides video delivery software, products, system solutions and services that enable its customers to create, prepare, store, playout and deliver a range of broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets and smart phones and cable access solutions that enable cable operators to deploy high-speed internet, for data, voice and video services to consumers' homes. Co. operates in two segments, Video and Cable Access. Co.'s Video business provides video processing and production and playout solutions and services. Co.'s Cable Access business provides cable access solutions and related services.
HLIT historical stock prices picture
Harmonic (HLIT) has the following price history information. Looking back at HLIT historical stock prices for the last five trading days, on May 16, 2024, HLIT opened at $11.32, traded as high as $11.75 and as low as $11.32, and closed at $11.67. Trading volume was a total of 1.34M shares. On May 17, 2024, HLIT opened at $11.67, traded as high as $11.72 and as low as $11.52, and closed at $11.63. Trading volume was a total of 1.03M shares. On May 20, 2024, HLIT opened at $11.72, traded as high as $11.80 and as low as $11.61, and closed at $11.67. Trading volume was a total of 1.04M shares. On May 21, 2024, HLIT opened at $11.64, traded as high as $11.68 and as low as $11.47, and closed at $11.58. Trading volume was a total of 1.03M shares. On May 22, 2024, HLIT opened at $11.59, traded as high as $11.75 and as low as $11.57, and closed at $11.71. Trading volume was a total of 796.60K shares.

HLIT Historical Stock Prices By Date:

HLIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harmonic shares, starting with a $10,000 purchase of HLIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $7.36
End price/share: $11.71
Dividends collected/share: $0.00
Total return: 59.10%
Average Annual Total Return: 4.76%
Starting investment: $10,000.00
Ending investment: $15,916.38
Years: 9.99
Date Close
05/16/2024$11.67
05/17/2024$11.63
05/20/2024$11.67
05/21/2024$11.58
05/22/2024$11.71
HLIT is categorized under the Technology sector; below are some other companies in the same sector:

HMNY Historical Stock Prices
HOLI Historical Stock Prices
HPE Historical Stock Prices
HPQ Historical Stock Prices
HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices

Also explore: HLIT shares outstanding history

Email EnvelopeFree HLIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HLIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.