 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$166.45 |
$171.42 |
$166.45 |
$170.63 |
33.00K | | 04/22/2024 |
$170.52 |
$173.83 |
$169.50 |
$173.68 |
6.00K | | 04/23/2024 |
$175.50 |
$179.40 |
$173.02 |
$175.19 |
15.00K | | 04/24/2024 |
$175.17 |
$177.27 |
$174.55 |
$177.01 |
13.00K | | 04/25/2024 |
$175.00 |
$176.00 |
$169.46 |
$172.50 |
26.30K |
|
|
| Hingham Institution for Savings is a savings bank. Co. is mainly engaged in the business of commercial and residential real estate mortgage lending, funded by retail and commercial deposits, wholesale deposits and borrowings. Co.'s loan portfolio is primarily composed of commercial real estate, residential owner-occupied real estate, and loans for the construction of residential real estate. Co.'s deposits accounts include savings accounts, demand accounts, negotiable order of withdrawal accounts, money market accounts and certificates of deposit. Included among these deposit products are individual retirement account certificates. Co. also accepts deposits through its on-premises ATMs. | |
|
Hingham Institution for Savings (HIFS) has the following price history information. Looking back at HIFS historical stock prices for the last five trading days, on April 19, 2024, HIFS opened at $166.45, traded as high as $171.42 and as low as $166.45, and closed at $170.63. Trading volume was a total of 33.00K shares. On April 22, 2024, HIFS opened at $170.52, traded as high as $173.83 and as low as $169.50, and closed at $173.68. Trading volume was a total of 6.00K shares. On April 23, 2024, HIFS opened at $175.50, traded as high as $179.40 and as low as $173.02, and closed at $175.19. Trading volume was a total of 15.00K shares. On April 24, 2024, HIFS opened at $175.17, traded as high as $177.27 and as low as $174.55, and closed at $177.01. Trading volume was a total of 13.00K shares. On April 25, 2024, HIFS opened at $175.00, traded as high as $176.00 and as low as $169.46, and closed at $172.50. Trading volume was a total of 26.30K shares.
HIFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hingham Institution for Savings shares, starting with a $10,000 purchase of HIFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$69.90 |
|
| End price/share: |
$172.50 |
|
| Starting shares: |
143.06 |
|
| Ending shares: |
161.31 |
|
| Dividends reinvested/share: |
$21.46 |
|
| Total return: |
178.27% |
|
| Average Annual Total Return: |
10.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,828.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$69.90 |
|
| End price/share: |
$172.50 |
|
| Dividends collected/share: |
$21.46 |
|
| Total return: |
177.48% |
|
| Average Annual Total Return: |
10.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,753.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $170.63 | | 04/22/2024 | $173.68 | | 04/23/2024 | $175.19 | | 04/24/2024 | $177.01 | | 04/25/2024 | $172.50 |
|
|
Free HIFS Email Alerts:
