 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$281.33 |
$283.70 |
$277.53 |
$278.57 |
12.00K | | 12/06/2024 |
$280.47 |
$285.77 |
$279.46 |
$281.30 |
10.20K | | 12/09/2024 |
$282.40 |
$284.50 |
$274.21 |
$274.21 |
9.20K | | 12/10/2024 |
$274.36 |
$284.40 |
$273.30 |
$281.00 |
17.10K | | 12/11/2024 |
$280.30 |
$286.00 |
$279.10 |
$282.29 |
21.60K |
|
|
| Hingham Institution for Savings (the Bank) provides business banking solutions. Co.'s team of relationship managers serve a diverse group of customers, including property managers, startups, nonprofit organizations, municipalities, government organizations and professional service organizations. It offers personalized service and robust digital tools. Its team of personal bankers provides customized solutions for its customers. It offers a tailored suite of cash management services designed for its nonprofit customers. Co.'s personal banking services include personal checking, deposit rates, mobile and online banking and residential mortgages. | |
|
Hingham Institution for Savings (HIFS) has the following price history information. Looking back at HIFS historical stock prices for the last five trading days, on December 05, 2024, HIFS opened at $281.33, traded as high as $283.70 and as low as $277.53, and closed at $278.57. Trading volume was a total of 12.00K shares. On December 06, 2024, HIFS opened at $280.47, traded as high as $285.77 and as low as $279.46, and closed at $281.30. Trading volume was a total of 10.20K shares. On December 09, 2024, HIFS opened at $282.40, traded as high as $284.50 and as low as $274.21, and closed at $274.21. Trading volume was a total of 9.20K shares. On December 10, 2024, HIFS opened at $274.36, traded as high as $284.40 and as low as $273.30, and closed at $281.00. Trading volume was a total of 17.10K shares. On December 11, 2024, HIFS opened at $280.30, traded as high as $286.00 and as low as $279.10, and closed at $282.29. Trading volume was a total of 21.60K shares.
HIFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hingham Institution for Savings shares, starting with a $10,000 purchase of HIFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$84.00 |
|
| End price/share: |
$282.29 |
|
| Starting shares: |
119.05 |
|
| Ending shares: |
134.49 |
|
| Dividends reinvested/share: |
$22.80 |
|
| Total return: |
279.64% |
|
| Average Annual Total Return: |
14.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,979.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$84.00 |
|
| End price/share: |
$282.29 |
|
| Dividends collected/share: |
$22.80 |
|
| Total return: |
263.20% |
|
| Average Annual Total Return: |
13.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,318.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $278.57 | | 12/06/2024 | $281.30 | | 12/09/2024 | $274.21 | | 12/10/2024 | $281.00 | | 12/11/2024 | $282.29 |
|
|
Free HIFS Email Alerts:
