Historical Stock Price
ETFs Holding HIBB »    HIBB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $83.11 $83.74 $77.60 $77.95 527.60K
12/01/2021 $80.20 $82.71 $76.36 $77.31 567.70K
12/02/2021 $74.98 $76.25 $70.15 $72.16 1.09M
12/03/2021 $78.87 $78.87 $63.95 $69.08 1.33M
12/06/2021 $72.97 $76.33 $69.75 $73.59 909.50K
Hibbett is an athletic-inspired omni-channel retailer operating stores primarily located in small and mid-sized communities, and e-commerce websites under hibbett.com and citygear.com. Co. operates Hibbett Sports stores in strip centers, which include free-standing stores, and stores in enclosed malls, the majority of which are the only enclosed malls in their county. Co. also operates City Gear stores in strip centers, which include free-standing stores, and stores in enclosed malls. In addition, Co. operates Sports Additions (SA) stores, which are located primarily in enclosed malls. Co.'s SA stores provide athletic footwear, headwear and apparel.
HIBB historical stock prices picture
Hibbett (HIBB) has the following price history information. Looking back at HIBB historical stock prices for the last five trading days, on November 30, 2021, HIBB opened at $83.11, traded as high as $83.74 and as low as $77.60, and closed at $77.95. Trading volume was a total of 527.60K shares. On December 01, 2021, HIBB opened at $80.20, traded as high as $82.71 and as low as $76.36, and closed at $77.31. Trading volume was a total of 567.70K shares. On December 02, 2021, HIBB opened at $74.98, traded as high as $76.25 and as low as $70.15, and closed at $72.16. Trading volume was a total of 1.09M shares. On December 03, 2021, HIBB opened at $78.87, traded as high as $78.87 and as low as $63.95, and closed at $69.08. Trading volume was a total of 1.33M shares. On December 06, 2021, HIBB opened at $72.97, traded as high as $76.33 and as low as $69.75, and closed at $73.59. Trading volume was a total of 909.50K shares.

HIBB Historical Stock Prices By Date:

HIBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hibbett shares, starting with a $10,000 purchase of HIBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $45.43
End price/share: $73.59
Starting shares: 220.12
Ending shares: 221.39
Dividends reinvested/share: $0.50
Total return: 62.92%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,291.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $45.43
End price/share: $73.59
Dividends collected/share: $0.50
Total return: 63.09%
Average Annual Total Return: 5.01%
Starting investment: $10,000.00
Ending investment: $16,306.65
Years: 10.00
Date Close
11/30/2021$77.95
12/01/2021$77.31
12/02/2021$72.16
12/03/2021$69.08
12/06/2021$73.59
HIBB is categorized under the Services sector; below are some other companies in the same sector:

HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices
HOV Historical Stock Prices

Also explore: HIBB shares outstanding history

Email EnvelopeFree HIBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HIBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.