 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$64.67 |
$65.82 |
$60.71 |
$64.34 |
554.50K | | 02/24/2021 |
$64.97 |
$68.34 |
$64.97 |
$68.30 |
421.40K | | 02/25/2021 |
$68.69 |
$70.76 |
$65.64 |
$65.89 |
461.70K | | 02/26/2021 |
$64.97 |
$66.38 |
$62.51 |
$64.26 |
513.00K | | 03/01/2021 |
$65.42 |
$66.90 |
$65.00 |
$66.07 |
414.10K |
|
|
| Hibbett Sports is an athletic-inspired omni-channel retailer operating stores primarily located in small and mid-sized communities, and e-commerce websites under hibbett.com and citygear.com. Co. operates Hibbett Sports stores in strip centers, which include free-standing stores, and stores in enclosed malls, the majority of which are the only enclosed malls in their county. Co. also operates City Gear stores in strip centers, which include free-standing stores, and stores in enclosed malls. In addition, Co. operates Sports Additions (SA) stores, which are located primarily in enclosed malls. Co.'s SA stores provide athletic footwear, headwear and apparel. | |
|
Hibbett Sports (HIBB) has the following price history information. Looking back at HIBB historical stock prices for the last five trading days, on February 23, 2021, HIBB opened at $64.67, traded as high as $65.82 and as low as $60.71, and closed at $64.34. Trading volume was a total of 554.50K shares. On February 24, 2021, HIBB opened at $64.97, traded as high as $68.34 and as low as $64.97, and closed at $68.30. Trading volume was a total of 421.40K shares. On February 25, 2021, HIBB opened at $68.69, traded as high as $70.76 and as low as $65.64, and closed at $65.89. Trading volume was a total of 461.70K shares. On February 26, 2021, HIBB opened at $64.97, traded as high as $66.38 and as low as $62.51, and closed at $64.26. Trading volume was a total of 513.00K shares. On March 01, 2021, HIBB opened at $65.42, traded as high as $66.90 and as low as $65.00, and closed at $66.07. Trading volume was a total of 414.10K shares.
HIBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hibbett Sports shares, starting with a $10,000 purchase of HIBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$30.43 |
|
| End price/share: |
$66.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
117.12% |
|
| Average Annual Total Return: |
8.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,718.71 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $64.34 | | 02/24/2021 | $68.30 | | 02/25/2021 | $65.89 | | 02/26/2021 | $64.26 | | 03/01/2021 | $66.07 |
|
|
