 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2015 |
$3.61 |
$3.79 |
$3.53 |
$3.66 |
13.40K | | 12/15/2015 |
$3.64 |
$3.84 |
$3.64 |
$3.83 |
20.10K | | 12/16/2015 |
$3.66 |
$3.99 |
$3.66 |
$3.97 |
11.60K | | 12/17/2015 |
$3.60 |
$3.68 |
$3.58 |
$3.61 |
26.20K | | 12/18/2015 |
$3.65 |
$3.74 |
$3.48 |
$3.74 |
51.40K |
|
|
| Hong Kong Television Network is a Hong Kong-based provider of residential and corporate fixed telecommunications network and international telecommunications services. Co. is organized into two business segments, namely, FTNS and IDD. Co.'s FTNS business involves the provision of fixed telecommunications network services through Co.'s self-owned Next Generation Network. These services include Co.'s broadband Internet access, local VoIP, IP-TV and corporate data services. Co.'s IDD business involves the provision of international telecommunications services. These services include direct dial services, international calling cards and mobile call forwarding services in Hong Kong and Canada. | |
|
HKTV (HKTV) has the following price history information. Looking back at HKTV historical stock prices for the last five trading days, on December 14, 2015, HKTV opened at $3.61, traded as high as $3.79 and as low as $3.53, and closed at $3.66. Trading volume was a total of 13.40K shares. On December 15, 2015, HKTV opened at $3.64, traded as high as $3.84 and as low as $3.64, and closed at $3.83. Trading volume was a total of 20.10K shares. On December 16, 2015, HKTV opened at $3.66, traded as high as $3.99 and as low as $3.66, and closed at $3.97. Trading volume was a total of 11.60K shares. On December 17, 2015, HKTV opened at $3.60, traded as high as $3.68 and as low as $3.58, and closed at $3.61. Trading volume was a total of 26.20K shares. On December 18, 2015, HKTV opened at $3.65, traded as high as $3.74 and as low as $3.48, and closed at $3.74. Trading volume was a total of 51.40K shares.
HKTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HKTV shares, starting with a $10,000 purchase of HKTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/18/2015 |
|
| Start price/share: |
$5.50 |
|
| End price/share: |
$3.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-32.00% |
|
| Average Annual Total Return: |
-20.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,799.81 |
|
| Years: |
1.66 |
|
|
|
| Date |
Close |
| 12/14/2015 | $3.66 | | 12/15/2015 | $3.83 | | 12/16/2015 | $3.97 | | 12/17/2015 | $3.61 | | 12/18/2015 | $3.74 |
|
|
Free HKTV Email Alerts:
