 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$144.27 |
$145.83 |
$143.60 |
$144.73 |
1.24M | | 12/06/2024 |
$144.15 |
$144.15 |
$140.52 |
$141.53 |
1.86M | | 12/09/2024 |
$143.43 |
$145.75 |
$142.09 |
$142.45 |
2.20M | | 12/10/2024 |
$143.74 |
$144.94 |
$142.03 |
$142.87 |
1.05M | | 12/11/2024 |
$143.16 |
$143.44 |
$141.64 |
$142.33 |
1.32M |
|
|
| Hess Corporation is an exploration and production (E&P) company. Co. is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the U.S. (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. Co. operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. | |
|
Hess (HES) has the following price history information. Looking back at HES historical stock prices for the last five trading days, on December 05, 2024, HES opened at $144.27, traded as high as $145.83 and as low as $143.60, and closed at $144.73. Trading volume was a total of 1.24M shares. On December 06, 2024, HES opened at $144.15, traded as high as $144.15 and as low as $140.52, and closed at $141.53. Trading volume was a total of 1.86M shares. On December 09, 2024, HES opened at $143.43, traded as high as $145.75 and as low as $142.09, and closed at $142.45. Trading volume was a total of 2.20M shares. On December 10, 2024, HES opened at $143.74, traded as high as $144.94 and as low as $142.03, and closed at $142.87. Trading volume was a total of 1.05M shares. On December 11, 2024, HES opened at $143.16, traded as high as $143.44 and as low as $141.64, and closed at $142.33. Trading volume was a total of 1.32M shares.
HES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hess shares, starting with a $10,000 purchase of HES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$65.45 |
|
| End price/share: |
$142.33 |
|
| Starting shares: |
152.79 |
|
| Ending shares: |
180.56 |
|
| Dividends reinvested/share: |
$11.88 |
|
| Total return: |
156.99% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,695.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$65.45 |
|
| End price/share: |
$142.33 |
|
| Dividends collected/share: |
$11.88 |
|
| Total return: |
135.61% |
|
| Average Annual Total Return: |
8.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,559.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $144.73 | | 12/06/2024 | $141.53 | | 12/09/2024 | $142.45 | | 12/10/2024 | $142.87 | | 12/11/2024 | $142.33 |
|
|
Free HES Email Alerts:
