 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2025 |
$152.60 |
$152.86 |
$148.82 |
$149.45 |
2.23M | | 07/15/2025 |
$149.43 |
$150.02 |
$148.02 |
$148.62 |
2.22M | | 07/16/2025 |
$148.58 |
$149.25 |
$146.80 |
$147.55 |
3.31M | | 07/17/2025 |
$147.12 |
$149.66 |
$146.04 |
$148.97 |
3.17M | | 07/18/2025 |
$148.97 |
$148.97 |
$148.97 |
$148.97 |
0 |
|
|
| Hess Corporation is an exploration and production (E&P) company. Co. is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the U.S. (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. Co. operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. | |
|
Hess (HES) has the following price history information. Looking back at HES historical stock prices for the last five trading days, on July 14, 2025, HES opened at $152.60, traded as high as $152.86 and as low as $148.82, and closed at $149.45. Trading volume was a total of 2.23M shares. On July 15, 2025, HES opened at $149.43, traded as high as $150.02 and as low as $148.02, and closed at $148.62. Trading volume was a total of 2.22M shares. On July 16, 2025, HES opened at $148.58, traded as high as $149.25 and as low as $146.80, and closed at $147.55. Trading volume was a total of 3.31M shares. On July 17, 2025, HES opened at $147.12, traded as high as $149.66 and as low as $146.04, and closed at $148.97. Trading volume was a total of 3.17M shares. On July 18, 2025, HES opened at $148.97, traded as high as $148.97 and as low as $148.97, and closed at $148.97. Trading volume was a total of 0 shares.
HES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hess shares, starting with a $10,000 purchase of HES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
07/18/2025 |
|
| Start price/share: |
$51.97 |
|
| End price/share: |
$148.97 |
|
| Starting shares: |
192.42 |
|
| Ending shares: |
226.22 |
|
| Dividends reinvested/share: |
$12.38 |
|
| Total return: |
236.99% |
|
| Average Annual Total Return: |
13.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,686.78 |
|
| Years: |
9.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
07/18/2025 |
|
| Start price/share: |
$51.97 |
|
| End price/share: |
$148.97 |
|
| Dividends collected/share: |
$12.38 |
|
| Total return: |
210.46% |
|
| Average Annual Total Return: |
12.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,045.30 |
|
| Years: |
9.61 |
|
|
|
| Date |
Close |
| 07/14/2025 | $149.45 | | 07/15/2025 | $148.62 | | 07/16/2025 | $147.55 | | 07/17/2025 | $148.97 | | 07/18/2025 | $148.97 |
|
|
Free HES Email Alerts:
