Historical Stock Price
ETFs Holding HEQ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $10.37 $10.39 $10.30 $10.31 28.10K
07/09/2024 $10.30 $10.39 $10.30 $10.32 22.20K
07/10/2024 $10.32 $10.42 $10.32 $10.37 23.10K
07/11/2024 $10.33 $10.42 $10.33 $10.37 34.30K
07/12/2024 $10.42 $10.45 $10.39 $10.39 18.10K
John Hancock Hedged Equity & Income Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide total return with a focus on current income and gains and also consisting of long-term capital appreciation. The Fund uses an equity strategy, as well as futures and call writing, to pursue its investment objective.
HEQ historical stock prices picture
John Hancock Hedged Equity and Income Fund (HEQ) has the following price history information. Looking back at HEQ historical stock prices for the last five trading days, on July 08, 2024, HEQ opened at $10.37, traded as high as $10.39 and as low as $10.30, and closed at $10.31. Trading volume was a total of 28.10K shares. On July 09, 2024, HEQ opened at $10.30, traded as high as $10.39 and as low as $10.30, and closed at $10.32. Trading volume was a total of 22.20K shares. On July 10, 2024, HEQ opened at $10.32, traded as high as $10.42 and as low as $10.32, and closed at $10.37. Trading volume was a total of 23.10K shares. On July 11, 2024, HEQ opened at $10.33, traded as high as $10.42 and as low as $10.33, and closed at $10.37. Trading volume was a total of 34.30K shares. On July 12, 2024, HEQ opened at $10.42, traded as high as $10.45 and as low as $10.39, and closed at $10.39. Trading volume was a total of 18.10K shares.

HEQ Historical Stock Prices By Date:

HEQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Hedged Equity and Income Fund shares, starting with a $10,000 purchase of HEQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $18.43
End price/share: $10.39
Starting shares: 542.59
Ending shares: 1,450.04
Dividends reinvested/share: $13.66
Total return: 50.66%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $15,060.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $18.43
End price/share: $10.39
Dividends collected/share: $13.66
Total return: 30.49%
Average Annual Total Return: 2.70%
Starting investment: $10,000.00
Ending investment: $13,052.82
Years: 10.00
Date Close
07/08/2024$10.31
07/09/2024$10.32
07/10/2024$10.37
07/11/2024$10.37
07/12/2024$10.39
HEQ is categorized under the Financials sector; below are some other companies in the same sector:

HEWU Historical Stock Prices
HF Historical Stock Prices
HFBC Historical Stock Prices
HFBL Historical Stock Prices
HFEN Historical Stock Prices
HFEZ Historical Stock Prices
HFFC Historical Stock Prices
HFRO Historical Stock Prices
HFWA Historical Stock Prices
HGEM Historical Stock Prices

Also explore: HEQ shares outstanding history

Email EnvelopeFree HEQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HEQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.