>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HEI »    HEI Split History »
Home Free Dividend Report HEI Dividend History HEI Historical Stock Prices Preferred Stock Newsletter HEI Options Chain HEI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HEI Historical Price Range
Date Open High Low Close Volume
07/13/2026 $347.69 $348.75 $341.73 $344.11 488.50K
07/14/2026 $346.21 $350.30 $344.30 $345.61 519.60K
07/15/2026 $348.28 $354.39 $346.48 $351.59 459.60K
07/16/2026 $348.34 $348.36 $340.06 $344.03 398.40K
07/17/2026 $340.33 $352.01 $338.64 $342.66 528.30K
About HEICO
HEICO Corporation is a manufacturer of jet engine and aircraft component replacement parts. Co.'s segments include Flight Support Group (FSG) and Electronic Technologies Group (ETG). FSG segment consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp. and their subsidiaries. FSG uses technology to design and manufacture jet engine and aircraft component replacement parts. FSG repairs, overhauls and distributes jet engine and aircraft components, avionics and instruments for domestic and foreign commercial air carriers and aircraft repair companies, as well as military and business aircraft operators.
HEI historical stock prices picture
HEICO (HEI) has the following price history information. Looking back at HEI historical stock prices for the last five trading days, on July 13, 2026, HEI opened at $347.69, traded as high as $348.75 and as low as $341.73, and closed at $344.11. Trading volume was a total of 488.50K shares. On July 14, 2026, HEI opened at $346.21, traded as high as $350.30 and as low as $344.30, and closed at $345.61. Trading volume was a total of 519.60K shares. On July 15, 2026, HEI opened at $348.28, traded as high as $354.39 and as low as $346.48, and closed at $351.59. Trading volume was a total of 459.60K shares. On July 16, 2026, HEI opened at $348.34, traded as high as $348.36 and as low as $340.06, and closed at $344.03. Trading volume was a total of 398.40K shares. On July 17, 2026, HEI opened at $340.33, traded as high as $352.01 and as low as $338.64, and closed at $342.66. Trading volume was a total of 528.30K shares.

HEI Historical Stock Prices By Date:

HEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEICO shares, starting with a $10,000 purchase of HEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $33.98
End price/share: $342.66
Starting shares: 294.29
Ending shares: 298.24
Dividends reinvested/share: $1.75
Total return: 921.94%
Average Annual Total Return: 26.17%
Starting investment: $10,000.00
Ending investment: $102,160.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $33.98
End price/share: $342.66
Dividends collected/share: $1.75
Total return: 913.58%
Average Annual Total Return: 26.07%
Starting investment: $10,000.00
Ending investment: $101,354.23
Years: 10.00
HEI Historical Closing Prices
Date Close
07/13/2026$344.11
07/14/2026$345.61
07/15/2026$351.59
07/16/2026$344.03
07/17/2026$342.66
Industrials Historical Prices
HEI is categorized under the Industrials sector; below are some other companies in the same sector:

HI Historical Stock Prices
HIHO Historical Stock Prices
HII Historical Stock Prices
HIL Historical Stock Prices
HNH Historical Stock Prices
HNI Historical Stock Prices
HPJ Historical Stock Prices
HPY Historical Stock Prices
HQY Historical Stock Prices
HRI Historical Stock Prices

Also explore: HEI shares outstanding history

Email EnvelopeFree HEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.