 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$259.85 |
$261.80 |
$258.60 |
$260.00 |
192.90K | | 10/09/2024 |
$259.05 |
$262.23 |
$258.88 |
$261.42 |
330.40K | | 10/10/2024 |
$260.11 |
$260.20 |
$257.00 |
$258.44 |
225.30K | | 10/11/2024 |
$259.68 |
$264.94 |
$259.68 |
$264.72 |
209.20K | | 10/14/2024 |
$265.74 |
$267.19 |
$264.50 |
$266.19 |
256.60K |
|
|
| HEICO is a holding company. Through its subsidiaries, Co. manufactures jet engine and aircraft component replacement parts. Co. is also a manufacturer of various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. Co.'s segments are: Flight Support Group, which designs and manufactures jet engine and aircraft component replacement parts for sale; and Electronic Technologies Group, which designs, manufactures and sells various types of electronic, data and microwave, and electro-optical products, memory products, radio frequency sources, detectors and controllers, silicone material for various of applications, and others. | |
|
HEICO (HEI) has the following price history information. Looking back at HEI historical stock prices for the last five trading days, on October 08, 2024, HEI opened at $259.85, traded as high as $261.80 and as low as $258.60, and closed at $260.00. Trading volume was a total of 192.90K shares. On October 09, 2024, HEI opened at $259.05, traded as high as $262.23 and as low as $258.88, and closed at $261.42. Trading volume was a total of 330.40K shares. On October 10, 2024, HEI opened at $260.11, traded as high as $260.20 and as low as $257.00, and closed at $258.44. Trading volume was a total of 225.30K shares. On October 11, 2024, HEI opened at $259.68, traded as high as $264.94 and as low as $259.68, and closed at $264.72. Trading volume was a total of 209.20K shares. On October 14, 2024, HEI opened at $265.74, traded as high as $267.19 and as low as $264.50, and closed at $266.19. Trading volume was a total of 256.60K shares.
HEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEICO shares, starting with a $10,000 purchase of HEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$25.17 |
|
| End price/share: |
$266.19 |
|
| Starting shares: |
397.30 |
|
| Ending shares: |
404.02 |
|
| Dividends reinvested/share: |
$1.43 |
|
| Total return: |
975.46% |
|
| Average Annual Total Return: |
26.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,516.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$25.17 |
|
| End price/share: |
$266.19 |
|
| Dividends collected/share: |
$1.43 |
|
| Total return: |
963.24% |
|
| Average Annual Total Return: |
26.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,334.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $260.00 | | 10/09/2024 | $261.42 | | 10/10/2024 | $258.44 | | 10/11/2024 | $264.72 | | 10/14/2024 | $266.19 |
|
|
Free HEI Email Alerts:
