 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$249.26 |
$251.78 |
$246.13 |
$249.97 |
874.60K | | 04/14/2025 |
$254.33 |
$256.12 |
$251.09 |
$254.10 |
729.40K | | 04/15/2025 |
$252.89 |
$256.02 |
$249.49 |
$250.94 |
525.30K | | 04/16/2025 |
$250.90 |
$251.70 |
$245.25 |
$247.15 |
443.80K | | 04/17/2025 |
$245.64 |
$247.35 |
$242.21 |
$244.74 |
548.20K |
|
|
| HEICO Corporation is a manufacturer of jet engine and aircraft component replacement parts. Co.'s segments include Flight Support Group (FSG) and Electronic Technologies Group (ETG). FSG segment consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp. and their subsidiaries. FSG uses technology to design and manufacture jet engine and aircraft component replacement parts. FSG repairs, overhauls and distributes jet engine and aircraft components, avionics and instruments for domestic and foreign commercial air carriers and aircraft repair companies, as well as military and business aircraft operators. | |
|
HEICO (HEI) has the following price history information. Looking back at HEI historical stock prices for the last five trading days, on April 11, 2025, HEI opened at $249.26, traded as high as $251.78 and as low as $246.13, and closed at $249.97. Trading volume was a total of 874.60K shares. On April 14, 2025, HEI opened at $254.33, traded as high as $256.12 and as low as $251.09, and closed at $254.10. Trading volume was a total of 729.40K shares. On April 15, 2025, HEI opened at $252.89, traded as high as $256.02 and as low as $249.49, and closed at $250.94. Trading volume was a total of 525.30K shares. On April 16, 2025, HEI opened at $250.90, traded as high as $251.70 and as low as $245.25, and closed at $247.15. Trading volume was a total of 443.80K shares. On April 17, 2025, HEI opened at $245.64, traded as high as $247.35 and as low as $242.21, and closed at $244.74. Trading volume was a total of 548.20K shares.
HEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEICO shares, starting with a $10,000 purchase of HEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$30.38 |
|
| End price/share: |
$244.74 |
|
| Starting shares: |
329.16 |
|
| Ending shares: |
334.50 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
718.66% |
|
| Average Annual Total Return: |
23.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,894.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$30.38 |
|
| End price/share: |
$244.74 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
710.54% |
|
| Average Annual Total Return: |
23.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,035.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $249.97 | | 04/14/2025 | $254.10 | | 04/15/2025 | $250.94 | | 04/16/2025 | $247.15 | | 04/17/2025 | $244.74 |
|
|
Free HEI Email Alerts:
