|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$192.87 |
$193.50 |
$190.89 |
$191.23 |
220.40K | 03/22/2024 |
$191.93 |
$193.65 |
$190.64 |
$193.38 |
265.60K | 03/25/2024 |
$194.40 |
$194.50 |
$190.29 |
$190.43 |
207.20K | 03/26/2024 |
$190.98 |
$191.45 |
$189.99 |
$190.48 |
198.70K | 03/27/2024 |
$192.17 |
$194.50 |
$190.88 |
$194.43 |
329.70K |
|
HEICO is a holding company. Through its subsidiaries, Co. manufactures jet engine and aircraft component replacement parts. Co. is also a manufacturer of various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. Co.'s segments are: Flight Support Group, which designs and manufactures jet engine and aircraft component replacement parts for sale; and Electronic Technologies Group, which designs, manufactures and sells various types of electronic, data and microwave, and electro-optical products, memory products, radio frequency sources, detectors and controllers, silicone material for various of applications, and others. | |
|
HEICO (HEI) has the following price history information. Looking back at HEI historical stock prices for the last five trading days, on March 21, 2024, HEI opened at $192.87, traded as high as $193.50 and as low as $190.89, and closed at $191.23. Trading volume was a total of 220.40K shares. On March 22, 2024, HEI opened at $191.93, traded as high as $193.65 and as low as $190.64, and closed at $193.38. Trading volume was a total of 265.60K shares. On March 25, 2024, HEI opened at $194.40, traded as high as $194.50 and as low as $190.29, and closed at $190.43. Trading volume was a total of 207.20K shares. On March 26, 2024, HEI opened at $190.98, traded as high as $191.45 and as low as $189.99, and closed at $190.48. Trading volume was a total of 198.70K shares. On March 27, 2024, HEI opened at $192.17, traded as high as $194.50 and as low as $190.88, and closed at $194.43. Trading volume was a total of 329.70K shares.
HEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEICO shares, starting with a $10,000 purchase of HEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$194.43 |
|
Starting shares: |
324.68 |
|
Ending shares: |
330.38 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
542.35% |
|
Average Annual Total Return: |
20.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,246.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$194.43 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
535.64% |
|
Average Annual Total Return: |
20.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63,556.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $191.23 | 03/22/2024 | $193.38 | 03/25/2024 | $190.43 | 03/26/2024 | $190.48 | 03/27/2024 | $194.43 |
|
|