 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$111.62 |
$114.71 |
$111.33 |
$113.26 |
126.10K | | 04/23/2024 |
$113.44 |
$116.48 |
$112.52 |
$114.79 |
118.70K | | 04/24/2024 |
$115.02 |
$116.50 |
$113.33 |
$113.63 |
56.70K | | 04/25/2024 |
$112.81 |
$116.35 |
$111.09 |
$116.08 |
125.10K | | 04/26/2024 |
$116.49 |
$116.50 |
$113.07 |
$115.00 |
81.60K |
|
|
| HCI Group is a holding company. Through its subsidiaries, Co. is engaged in property and casualty insurance, reinsurance, real estate and information technology. Co.'s property and casualty insurance provides various forms of residential insurance products such as homeowners insurance, flood insurance and wind-only insurance to homeowners, condominium owners and tenants for properties primarily located in Florida. Co.'s information technology operations include a team of software developers with knowledge in designing and creating web-based applications and products for mobile devices. Co.'s real estate operations consist of various properties it owns and operates for investment purposes. | |
|
HCI Group (HCI) has the following price history information. Looking back at HCI historical stock prices for the last five trading days, on April 22, 2024, HCI opened at $111.62, traded as high as $114.71 and as low as $111.33, and closed at $113.26. Trading volume was a total of 126.10K shares. On April 23, 2024, HCI opened at $113.44, traded as high as $116.48 and as low as $112.52, and closed at $114.79. Trading volume was a total of 118.70K shares. On April 24, 2024, HCI opened at $115.02, traded as high as $116.50 and as low as $113.33, and closed at $113.63. Trading volume was a total of 56.70K shares. On April 25, 2024, HCI opened at $112.81, traded as high as $116.35 and as low as $111.09, and closed at $116.08. Trading volume was a total of 125.10K shares. On April 26, 2024, HCI opened at $116.49, traded as high as $116.50 and as low as $113.07, and closed at $115.00. Trading volume was a total of 81.60K shares.
HCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCI Group shares, starting with a $10,000 purchase of HCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$39.20 |
|
| End price/share: |
$115.00 |
|
| Starting shares: |
255.10 |
|
| Ending shares: |
346.50 |
|
| Dividends reinvested/share: |
$14.50 |
|
| Total return: |
298.47% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,861.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$39.20 |
|
| End price/share: |
$115.00 |
|
| Dividends collected/share: |
$14.50 |
|
| Total return: |
230.36% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,025.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $113.26 | | 04/23/2024 | $114.79 | | 04/24/2024 | $113.63 | | 04/25/2024 | $116.08 | | 04/26/2024 | $115.00 |
|
|
Free HCI Email Alerts:
