|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$34.75 |
$34.77 |
$34.66 |
$34.73 |
1.16M | 03/25/2024 |
$34.57 |
$34.69 |
$34.55 |
$34.60 |
872.10K | 03/26/2024 |
$34.74 |
$34.78 |
$34.68 |
$34.69 |
1.14M | 03/27/2024 |
$34.79 |
$34.90 |
$34.74 |
$34.90 |
1.10M | 03/28/2024 |
$34.80 |
$34.90 |
$34.79 |
$34.88 |
1.08M |
|
The iShares Currency Hedged MSCI EAFE ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large- and mid-capitalization equities in Europe, Australasia, and the Far East while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI EAFE® 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,970,615,530 and the Fund's investment portfolio was valued at $2,909,555,653. | |
|
Ishares Currency Hedged Msci Eafe Etf (HEFA) has the following price history information. Looking back at HEFA historical stock prices for the last five trading days, on March 22, 2024, HEFA opened at $34.75, traded as high as $34.77 and as low as $34.66, and closed at $34.73. Trading volume was a total of 1.16M shares. On March 25, 2024, HEFA opened at $34.57, traded as high as $34.69 and as low as $34.55, and closed at $34.60. Trading volume was a total of 872.10K shares. On March 26, 2024, HEFA opened at $34.74, traded as high as $34.78 and as low as $34.68, and closed at $34.69. Trading volume was a total of 1.14M shares. On March 27, 2024, HEFA opened at $34.79, traded as high as $34.90 and as low as $34.74, and closed at $34.90. Trading volume was a total of 1.10M shares. On March 28, 2024, HEFA opened at $34.80, traded as high as $34.90 and as low as $34.79, and closed at $34.88. Trading volume was a total of 1.08M shares.
HEFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Currency Hedged Msci Eafe Etf shares, starting with a $10,000 purchase of HEFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.71 |
|
End price/share: |
$34.88 |
|
Starting shares: |
404.69 |
|
Ending shares: |
671.76 |
|
Dividends reinvested/share: |
$14.94 |
|
Total return: |
134.31% |
|
Average Annual Total Return: |
8.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,430.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.71 |
|
End price/share: |
$34.88 |
|
Dividends collected/share: |
$14.94 |
|
Total return: |
101.60% |
|
Average Annual Total Return: |
7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,150.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $34.73 | 03/25/2024 | $34.60 | 03/26/2024 | $34.69 | 03/27/2024 | $34.90 | 03/28/2024 | $34.88 |
|
|