 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$113.18 |
$113.76 |
$109.93 |
$110.68 |
111.30K | | 04/12/2024 |
$110.96 |
$111.73 |
$107.78 |
$109.35 |
121.90K | | 04/15/2024 |
$110.14 |
$111.20 |
$109.18 |
$110.22 |
126.40K | | 04/16/2024 |
$109.89 |
$112.05 |
$108.78 |
$111.80 |
88.30K | | 04/17/2024 |
$112.07 |
$112.65 |
$108.79 |
$109.91 |
169.60K |
|
|
| HCI Group is a holding company. Through its subsidiaries, Co. is engaged in property and casualty insurance, reinsurance, real estate and information technology. Co.'s property and casualty insurance provides various forms of residential insurance products such as homeowners insurance, flood insurance and wind-only insurance to homeowners, condominium owners and tenants for properties primarily located in Florida. Co.'s information technology operations include a team of software developers with knowledge in designing and creating web-based applications and products for mobile devices. Co.'s real estate operations consist of various properties it owns and operates for investment purposes. | |
|
HCI Group (HCI) has the following price history information. Looking back at HCI historical stock prices for the last five trading days, on April 11, 2024, HCI opened at $113.18, traded as high as $113.76 and as low as $109.93, and closed at $110.68. Trading volume was a total of 111.30K shares. On April 12, 2024, HCI opened at $110.96, traded as high as $111.73 and as low as $107.78, and closed at $109.35. Trading volume was a total of 121.90K shares. On April 15, 2024, HCI opened at $110.14, traded as high as $111.20 and as low as $109.18, and closed at $110.22. Trading volume was a total of 126.40K shares. On April 16, 2024, HCI opened at $109.89, traded as high as $112.05 and as low as $108.78, and closed at $111.80. Trading volume was a total of 88.30K shares. On April 17, 2024, HCI opened at $112.07, traded as high as $112.65 and as low as $108.79, and closed at $109.91. Trading volume was a total of 169.60K shares.
HCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCI Group shares, starting with a $10,000 purchase of HCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$36.99 |
|
| End price/share: |
$109.91 |
|
| Starting shares: |
270.34 |
|
| Ending shares: |
367.20 |
|
| Dividends reinvested/share: |
$14.50 |
|
| Total return: |
303.59% |
|
| Average Annual Total Return: |
14.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,354.40 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$36.99 |
|
| End price/share: |
$109.91 |
|
| Dividends collected/share: |
$14.50 |
|
| Total return: |
236.33% |
|
| Average Annual Total Return: |
12.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,624.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $110.68 | | 04/12/2024 | $109.35 | | 04/15/2024 | $110.22 | | 04/16/2024 | $111.80 | | 04/17/2024 | $109.91 |
|
|
Free HCI Email Alerts:
