|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2015 |
$10.07 |
$10.14 |
$9.99 |
$10.11 |
4.93M | 10/27/2015 |
$10.04 |
$10.17 |
$10.03 |
$10.15 |
8.04M | 10/28/2015 |
$10.07 |
$10.35 |
$10.04 |
$10.32 |
27.18M | 10/29/2015 |
$10.32 |
$10.40 |
$10.18 |
$10.19 |
14.13M | 10/30/2015 |
$10.22 |
$10.22 |
$10.05 |
$10.12 |
25.30M |
|
Hudson City Bancorp is a savings and loan holding company for Hudson City Savings Bank. Co. is a retail savings bank providing deposit products, residential real estate mortgage loans and consumer loans. Co.'s loan portfolio primarily consists of one- to four-family residential first mortgage loans. Co. purchases residential mortgages, commercial real estate mortgages and interests in such loans and mortgage-backed securities and other securities issued by U.S. government-sponsored enterprises as well as other investments. Co.'s primary market area consists of New Jersey, New York and Connecticut. At Dec 31 2014, Co. had total assets of $36.57 billion and total deposits of $19.38 billion. | |
|
HCBK (HCBK) has the following price history information. Looking back at HCBK historical stock prices for the last five trading days, on October 26, 2015, HCBK opened at $10.07, traded as high as $10.14 and as low as $9.99, and closed at $10.11. Trading volume was a total of 4.93M shares. On October 27, 2015, HCBK opened at $10.04, traded as high as $10.17 and as low as $10.03, and closed at $10.15. Trading volume was a total of 8.04M shares. On October 28, 2015, HCBK opened at $10.07, traded as high as $10.35 and as low as $10.04, and closed at $10.32. Trading volume was a total of 27.18M shares. On October 29, 2015, HCBK opened at $10.32, traded as high as $10.40 and as low as $10.18, and closed at $10.19. Trading volume was a total of 14.13M shares. On October 30, 2015, HCBK opened at $10.22, traded as high as $10.22 and as low as $10.05, and closed at $10.12. Trading volume was a total of 25.30M shares.
HCBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCBK shares, starting with a $10,000 purchase of HCBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/30/2015 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$10.12 |
|
Starting shares: |
1,015.23 |
|
Ending shares: |
1,036.07 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
4.85% |
|
Average Annual Total Return: |
3.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,485.18 |
|
Years: |
1.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/30/2015 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$10.12 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
4.77% |
|
Average Annual Total Return: |
3.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,477.54 |
|
Years: |
1.50 |
|
|
|
Date |
Close |
10/26/2015 | $10.11 | 10/27/2015 | $10.15 | 10/28/2015 | $10.32 | 10/29/2015 | $10.19 | 10/30/2015 | $10.12 |
|
|