 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$530.00 |
$536.97 |
$525.36 |
$532.92 |
816.40K | | 03/03/2026 |
$527.20 |
$542.32 |
$524.10 |
$541.80 |
797.50K | | 03/04/2026 |
$539.75 |
$547.43 |
$536.64 |
$544.41 |
930.60K | | 03/05/2026 |
$537.78 |
$539.64 |
$526.64 |
$534.47 |
1.10M | | 03/06/2026 |
$530.97 |
$533.72 |
$522.49 |
$532.81 |
753.10K |
|
|
| HCA Healthcare, Inc. is a health care services company. Co. owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. | |
|
HCA Healthcare (HCA) has the following price history information. Looking back at HCA historical stock prices for the last five trading days, on March 02, 2026, HCA opened at $530.00, traded as high as $536.97 and as low as $525.36, and closed at $532.92. Trading volume was a total of 816.40K shares. On March 03, 2026, HCA opened at $527.20, traded as high as $542.32 and as low as $524.10, and closed at $541.80. Trading volume was a total of 797.50K shares. On March 04, 2026, HCA opened at $539.75, traded as high as $547.43 and as low as $536.64, and closed at $544.41. Trading volume was a total of 930.60K shares. On March 05, 2026, HCA opened at $537.78, traded as high as $539.64 and as low as $526.64, and closed at $534.47. Trading volume was a total of 1.10M shares. On March 06, 2026, HCA opened at $530.97, traded as high as $533.72 and as low as $522.49, and closed at $532.81. Trading volume was a total of 753.10K shares.
HCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCA Healthcare shares, starting with a $10,000 purchase of HCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$72.20 |
|
| End price/share: |
$532.81 |
|
| Starting shares: |
138.50 |
|
| Ending shares: |
148.98 |
|
| Dividends reinvested/share: |
$15.85 |
|
| Total return: |
693.77% |
|
| Average Annual Total Return: |
23.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,362.81 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$72.20 |
|
| End price/share: |
$532.81 |
|
| Dividends collected/share: |
$15.85 |
|
| Total return: |
659.92% |
|
| Average Annual Total Return: |
22.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,011.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $532.92 | | 03/03/2026 | $541.80 | | 03/04/2026 | $544.41 | | 03/05/2026 | $534.47 | | 03/06/2026 | $532.81 |
|
|
Free HCA Email Alerts:
