Historical Stock Price
ETFs Holding HBP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $2.28 $2.56 $2.27 $2.55 124.10K
02/13/2019 $2.55 $3.11 $2.53 $3.05 77.20K
02/14/2019 $3.04 $3.54 $3.04 $3.30 32.10K
02/15/2019 $3.34 $3.69 $3.30 $3.41 30.60K
02/19/2019 $3.43 $3.64 $3.21 $3.41 12.20K
Huttig Building Products is a distributor of millwork, building materials and wood products used in new residential construction and in home improvement, remodeling and repair work. Co.'s products are classified into three main categories: millwork, which includes exterior and interior doors, pre-hung and factory finished door units, windows, patio doors, mouldings, frames, stair parts and columns; general building products, such as fasteners and connectors, roofing, siding, insulation, flashing, housewrap, decking, railings and other miscellaneous building products; and wood products, which includes wood used in floor systems, wood panels and lumber.
HBP historical stock prices picture
Huttig Building Products (HBP) has the following price history information. Looking back at HBP historical stock prices for the last five trading days, on February 12, 2019, HBP opened at $2.28, traded as high as $2.56 and as low as $2.27, and closed at $2.55. Trading volume was a total of 124.10K shares. On February 13, 2019, HBP opened at $2.55, traded as high as $3.11 and as low as $2.53, and closed at $3.05. Trading volume was a total of 77.20K shares. On February 14, 2019, HBP opened at $3.04, traded as high as $3.54 and as low as $3.04, and closed at $3.30. Trading volume was a total of 32.10K shares. On February 15, 2019, HBP opened at $3.34, traded as high as $3.69 and as low as $3.30, and closed at $3.41. Trading volume was a total of 30.60K shares. On February 19, 2019, HBP opened at $3.43, traded as high as $3.64 and as low as $3.21, and closed at $3.41. Trading volume was a total of 12.20K shares.

HBP Historical Stock Prices By Date:

HBP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huttig Building Products shares, starting with a $10,000 purchase of HBP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $0.24
End price/share: $3.41
Dividends collected/share: $0.00
Total return: 1,320.83%
Average Annual Total Return: 30.38%
Starting investment: $10,000.00
Ending investment: $142,044.82
Years: 10.00
Date Close
02/12/2019$2.55
02/13/2019$3.05
02/14/2019$3.30
02/15/2019$3.41
02/19/2019$3.41
HBP is categorized under the Materials sector; below are some other companies in the same sector:

HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices
HNRG Historical Stock Prices

Also explore: HBP shares outstanding history

HBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.