 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/18/2022 |
$25.14 |
$25.36 |
$24.73 |
$24.76 |
72.60K | | 01/19/2022 |
$25.00 |
$25.00 |
$24.17 |
$24.18 |
21.30K | | 01/20/2022 |
$24.25 |
$25.12 |
$23.67 |
$23.79 |
30.50K | | 01/21/2022 |
$23.48 |
$23.80 |
$23.23 |
$23.30 |
1.80M | | 01/24/2022 |
$23.30 |
$23.30 |
$23.30 |
$23.30 |
0 |
|
|
| Howard Bancorp is a bank holding company. Through its subsidiary, Howard Bank, Co. engages in a general commercial banking business, making various types of loans and accepting deposits. Co.'s lending activities consist of short to medium-term commercial lending, commercial mortgage lending for both owner occupied and investment properties, residential mortgage lending, and consumer lending, both secured and unsecured. Co. provides wire transfer services, automated teller machines (ATMs) at its branch locations, and ATM and check cards. Co. provides consumer and business deposit products that include demand, money market, savings, individual retirement accounts, and certificates of deposit. | |
|
HBMD (HBMD) has the following price history information. Looking back at HBMD historical stock prices for the last five trading days, on January 18, 2022, HBMD opened at $25.14, traded as high as $25.36 and as low as $24.73, and closed at $24.76. Trading volume was a total of 72.60K shares. On January 19, 2022, HBMD opened at $25.00, traded as high as $25.00 and as low as $24.17, and closed at $24.18. Trading volume was a total of 21.30K shares. On January 20, 2022, HBMD opened at $24.25, traded as high as $25.12 and as low as $23.67, and closed at $23.79. Trading volume was a total of 30.50K shares. On January 21, 2022, HBMD opened at $23.48, traded as high as $23.80 and as low as $23.23, and closed at $23.30. Trading volume was a total of 1.80M shares. On January 24, 2022, HBMD opened at $23.30, traded as high as $23.30 and as low as $23.30, and closed at $23.30. Trading volume was a total of 0 shares.
HBMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBMD shares, starting with a $10,000 purchase of HBMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
01/24/2022 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$23.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
106.19% |
|
| Average Annual Total Return: |
9.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,614.23 |
|
| Years: |
7.75 |
|
|
|
| Date |
Close |
| 01/18/2022 | $24.76 | | 01/19/2022 | $24.18 | | 01/20/2022 | $23.79 | | 01/21/2022 | $23.30 | | 01/24/2022 | $23.30 |
|
|
Free HBMD Email Alerts:
